Données Historiques iShares 10 to 20 Year Treasury Bond - TLH

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.46	1.47415185784	99.04	100.5	98.94	1082591	99.89700596	SP
4	2.75	2.81329923274	97.75	100.5	97.48	1810996	99.58536248	SP
12	0.36	0.359496704614	100.14	101.5465	96.8901	1382789	99.73123538	SP
26	-1.8	-1.75953079179	102.3	105.059	96.8901	1436936	100.94782332	SP
52	0.25	0.249376558603	100.25	105.465	96.8901	1462871	101.56267151	SP
156	-10.44	-9.41049215792	110.94	111.87	93.08	1231812	102.05134657	SP
260	-46.08	-31.4367580843	146.58	153.98	93.08	885918	104.80786827	SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781821800	100.47	0.52	0.52	100.71	100.875	100.41	628998
1781735400	99.95	-0.22	-0.22	100.28	100.44	99.89	2093991
1781649000	100.17	0.47	0.47	99.95	100.34	99.92	634766
1781562600	99.7	0.06	0.06	99.94	100.09	99.6901	512981
1781303400	99.64	-0.26	-0.26	99.58	99.74	99.34	729603
1781217000	99.9	1.11	1.12	99.04	99.96	98.94	1441615
1781130600	98.79	-0.2	-0.20	99.04	99.19	98.62	803407
1781044200	98.99	0.46	0.47	98.86	99.06	98.69	862954
1780957800	98.53	-0.32	-0.32	99.11	99.2	98.53	739100
1780698600	98.85	-0.62	-0.62	98.89	99.17	98.815	777523
1780612200	99.47	0.18	0.18	99.59	99.6794	99.385	741775
1780525800	99.29	-0.38	-0.38	99.25	99.42	99.0935	649573
1780439400	99.67	0.19	0.19	99.83	99.83	99.53	877169
1780353000	99.48	-0.43	-0.43	98.97	99.545	98.83	1649293
1780093800	99.91	0.09	0.09	99.96	100.11	99.735	2197859
1780007400	99.82	0.4	0.40	99.53	99.97	99.41325	15515123
1779921000	99.42	0.18	0.18	99.44	99.65	99.32	826940
1779834600	99.24	0.51	0.52	99.46	99.5	99.03	785046
1779489000	98.73	0.39	0.40	98.73	98.752	98.25	1152245
1779402600	98.34	0.25	0.25	97.75	98.37	97.48	1417963
1779316200	98.09	0.96	0.99	97.22	98.175	97.2	2896256
1779229800	97.13	-0.59	-0.60	97.13	97.37	96.8901	1953429
1779143400	97.72	-0.1	-0.10	97.92	98.1201	97.5	2229836
1778884200	97.82	-1.31	-1.32	98.08	98.13	97.735	1665515
1778797800	99.13	0.07	0.07	99.53	99.61	99.1	464009
1778711400	99.06	-0.1	-0.10	99.12	99.235	98.8	955517
1778625000	99.16	-0.61	-0.61	99.34	99.35	99.1101	1039165
1778538600	99.77	-0.49	-0.49	100.09	100.125	99.73	583210
1778279400	100.26	0.42	0.42	100.3	100.48	100.21	600629
1778193000	99.84	-0.44	-0.44	100.57	100.57	99.79	883833
1778106600	100.28	0.78	0.78	100.2	100.3622	100.08	789383
1778020200	99.5	0.41	0.41	99.29	99.545	99.22	762371
1777933800	99.09	-0.66	-0.66	99.49	99.506103	98.88	1103476
1777674600	99.75	-0.08	-0.08	99.63	100.19	99.495	1061990
1777588200	99.83	0.05	0.05	100.06	100.06	99.645	971091
1777501800	99.78	-0.75	-0.75	100.11	100.11	99.64	1479551
1777415400	100.53	-0.05	-0.05	100.32	100.53	100.17	1594384
1777329000	100.58	-0.36	-0.36	100.74	100.875	100.44	654475
1777069800	100.94	0.24	0.24	100.58	101.0099	100.41	847327
1776983400	100.7	-0.22	-0.22	100.98	101.1792	100.36	1020651
1776897000	100.92	0.2	0.20	101.21	101.295	100.855	595585
1776810600	100.72	-0.62	-0.61	101.17	101.29	100.72	1300237
1776724200	101.34	-0.03	-0.03	101.4	101.4194	101.02	618072
1776465000	101.37	0.83	0.83	101.33	101.5465	101.195	679208
1776378600	100.54	-0.49	-0.49	101.15	101.18	100.455	959743
1776292200	101.03	-0.36	-0.36	101.23	101.2406	100.935	1143683
1776205800	101.39	0.52	0.52	100.85	101.42	100.8	615688
1776119400	100.87	0.29	0.29	100.5	100.92	100.335	2196922
1775860200	100.58	-0.28	-0.28	100.76	100.81	100.455	1539912
1775773800	100.86	-0.08	-0.08	100.76	101.24	100.5	683285
1775687400	100.94	0.37	0.37	101.4	101.44	100.805	860964
1775601000	100.57	0.04	0.04	100.47	100.63	99.86	822943
1775514600	100.53	-0.17	-0.17	100.36	100.71	100.27	1085500
1775169000	100.7	0.46	0.46	100.18	100.855	100.15	841263
1775082600	100.24	-0.48	-0.48	100.25	100.66	100.2	2450858
1774996200	100.72	0.09	0.09	100.88	101.155	100.59	2356318
1774909800	100.63	1.16	1.17	100.54	100.8375	100.4	1462457
1774650600	99.47	-0.3	-0.30	99.14	99.81	99.12	1060746
1774564200	99.77	-0.89	-0.88	100.14	100.38	99.6741	936576
1774477800	100.66	0.84	0.84	100.58	100.7	100.32	3525352
1774391400	99.82	-0.34	-0.34	99.45	100.03	99.32	1696772
1774305000	100.16	0.61	0.61	99.86	100.51	99.68	1894661

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares 10 to 20 Year Treasury Bond (TLH)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares 10 to 20 Year Treasury Bond (TLH)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités