Hot Features
Altex Industries, Inc., through its subsidiary, Altex Oil Corporation, owns interests in productive onshore oil and gas properties located in Utah and Wyoming. The company also engages in drilling of exploratory and development wells and recompletions of existing wells business. Altex Industries, In... Altex Industries, Inc., through its subsidiary, Altex Oil Corporation, owns interests in productive onshore oil and gas properties located in Utah and Wyoming. The company also engages in drilling of exploratory and development wells and recompletions of existing wells business. Altex Industries, Inc. was incorporated in 1985 and is based in Denver, Colorado. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.23 | 0.2428 | 0.23 | 3925 | 0.23103185 | CS |
| 4 | -0.005 | -2.12765957447 | 0.235 | 0.274 | 0.2135 | 3284 | 0.24609414 | CS |
| 12 | 0.0043 | 1.9051838724 | 0.2257 | 0.324 | 0.1801 | 5237 | 0.24225643 | CS |
| 26 | -0.11 | -32.3529411765 | 0.34 | 0.3499 | 0.1801 | 4679 | 0.25054223 | CS |
| 52 | -0.23 | -50 | 0.46 | 0.48 | 0.1801 | 6191 | 0.29317721 | CS |
| 156 | 0.086 | 59.7222222222 | 0.144 | 0.48 | 0.1355 | 6353 | 0.24526915 | CS |
| 260 | 0.1 | 76.9230769231 | 0.13 | 0.48 | 0.0671 | 9076 | 0.16546465 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.