ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

60,12
-0,29
(-0,48%)
À la fermeture: 01 Janvier 10:00PM
60,12
0,00
( 0,00% )
Après les heures de négociation: 11:51PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.35-2.1961932650161.4762.1459.8111263761.41090397SP
4-0.3-0.49652432969260.4262.687759.530115034961.19647429SP
124.227.5491949910655.962.687755.911423659.51783467SP
266.1311.35395443653.9962.687748.510829456.65401874SP
5215.8235.711060948144.362.687743.45018470053.91219778SP
15615.735.344439441744.4262.687729.35405746.22567567SP
26035.33142.5171440124.7962.687718.86235831539.73711131SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173560140060.41-0.8-1.3160.3460.8460.0307110153
173534220061.21-0.81-1.3161.7661.7660.6516120040
173525580062.02-0.06-0.1061.9862.1461.675123017
173507784062.080.861.4061.4762.0861.493073
173499660061.220.580.9660.8961.2660.4362138470
173473740060.640.50.8359.7961.3559.5301158291
173465100060.14-0.04-0.0760.7360.8660.11405181
173456460060.18-2.03-3.2662.2462.397360.05270276
173447820062.2097-0.39-0.6262.1962.209761.8881107317
173439180062.60.691.1162.262.687762.17200098
173413260061.910.180.3062.1262.242361.6486106946
173404620061.725-0.44-0.7062.0762.0761.72575190
173395980062.160.891.4561.7362.1961.65114939
173387340061.27-0.02-0.0361.5261.7761.15143510
173378700061.29-0.44-0.7161.7261.7261.1043166148
173352780061.730.380.6261.5661.739461.4543182083
173344140061.35-0.02-0.0361.5161.552961.3184781
173335500061.370.781.2960.9961.388260.92107417
173326860060.590.210.3560.4260.5960.28125631
173318220060.380.390.6560.1460.4560.14136843
173291784059.990.460.7759.6160.043859.5244374
173275020059.53-0.32-0.5359.7859.7859.2688977
173266380059.850.530.8959.5259.855359.5285562
173257740059.320.070.1259.6659.793859.0686488
173231820059.250.140.2459.1259.2758.986293975
173223180059.110.120.2059.3759.3758.4046117123
173214540058.99-0.04-0.0759.0859.0858.3175030
173205900059.030.510.8758.259.089958.281652
173197260058.520.170.2958.4458.7358.2566948
173171340058.35-1.05-1.7758.8958.8958.0893263
173162700059.4-0.41-0.6959.7959.810459.31771569
173154060059.810.020.0359.9260.0759.595285345
173145420059.79-0.05-0.0859.8659.9359.495164157
173136780059.840.20.3459.9859.9859.56132743
173110860059.640.270.4559.459.7859.3766170084
173102220059.370.781.3358.8659.4358.86162878
173093580058.591.682.9658.29558.6157.8931183604
173084940056.90720.621.1056.4157.0356.4162155
173076300056.29-0.21-0.3756.4456.55556.112105364
173050020056.50.380.6856.4256.899956.460196
173041380056.12-1.44-2.5057.1457.1456.12104052
173032740057.56-0.26-0.4557.7657.9657.441175397
173024100057.820.310.5457.4357.919857.3463799
173015460057.510.210.3757.7357.994957.450178171
172989540057.30.140.2457.3357.829957.27102920
172980900057.160.410.7257.0657.256.849894816
172972260056.75-0.76-1.3257.3657.583756.4116924
172963620057.510.040.0757.1857.6557.168684451
172954980057.470.170.3057.2757.4757.0459126166
172929060057.30.270.4757.2457.39457.192556060
172920420057.030.010.0257.4257.4757.022297254
172911780057.020.150.2656.957.034956.55177107
172903140056.87-0.44-0.7757.38557.38556.671394546
172894500057.310.420.7457.1857.413457.13104965
172868580056.890.140.2556.6156.9756.609965109
172859940056.75-0.04-0.0756.6656.884356.573310
172851300056.790.380.6756.4856.82556.3184471
172842660056.410.681.2255.956.44655.965686
172834020055.73-0.52-0.9256.156.115855.5102758
172808100056.250.631.1356.1356.2555.6666609
172799460055.620.040.0755.4655.7855.30562841
172790820055.58-0.04-0.0755.5455.755.164144502
172782180055.62-0.63-1.1256.2856.2855.25121945

Dernières Valeurs Consultées

Delayed Upgrade Clock