ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

60,64
0,50
(0,83%)
Fermé 22 Décembre 10:00PM
61,00
0,36
(0,59%)
Après les heures de négociation: 1:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,000,000,000,000,000,00 %00-
56,852,655,600,004,1250,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,850,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
58,850,953,802,252,3750,000,00 %010-
59,000,000,000,000,000,000,00 %00-
59,850,253,100,001,6750,000,00 %00-
60,000,000,000,000,000,000,00 %00-
60,850,051,500,000,7750,000,00 %00-
61,000,000,000,000,000,000,00 %00-
61,850,001,850,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
62,851,501,501,501,500,000,00 %01-
63,000,000,000,000,000,000,00 %00-
63,850,001,400,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
64,850,001,300,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
65,850,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,000,000,000,000,000,00 %00-
56,850,001,550,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,850,001,650,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
58,850,001,850,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
59,850,052,050,001,050,000,00 %00-
60,000,000,000,000,000,000,00 %00-
60,850,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
61,850,353,200,001,7750,000,00 %00-
62,000,000,000,000,000,000,00 %00-
62,850,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
63,851,004,500,002,750,000,00 %00-
64,000,000,000,000,000,000,00 %00-
64,852,855,600,004,2250,000,00 %00-
65,000,000,000,000,000,000,00 %00-
65,850,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Robert31 Robert31 il y a 5 minutes
Spectra7 need their partners. Volex, Molex, etc to be on the same page, that's probably the biggest obstacle to success. If you listen to a Maccom call they talk about being able to go direct to customers, without the middle partner. That's the fix, how to do it is the hard part.
SEV
gfp927z gfp927z il y a 5 minutes
Bar, OT - >> Else Nutrition
BABYF
WeTheMarket WeTheMarket il y a 6 minutes
Repost from HYZN board, courtesy of uksausage.

Sad news - HYZON is closing down:
https://ih.advfn.com/p.php?pid=nmona&article=95139186&_gl=1*1ub74as*_gcl_au*NjI2NTk5NDc2LjE3Mjk4NTkwNDk.
60 day period notice to employees
Still trying to find a buyer but probably no
HYZN
Waynewayne Waynewayne il y a 8 minutes
Yes indeed!
HMBL
3331 3331 il y a 9 minutes
Your shameful post is full of lies against a veteran owned and operated organization that is dedicated to helping our veteran warriors!
BullNBear52 BullNBear52 il y a 9 minutes
Fidelity bought it at $133 a share.

You left out the important part silly. Fidelity bought it in one of my accounts. They manage 5 accounts since I retired and I don't micro-mange them. They know what I am looking for in quarterly returns and we meet at the end of the quarters to revi
Cameron12221 Cameron12221 il y a 10 minutes
Great he's still working hard!

https://investorshub.advfn.com/uimage/uploads/2024/12/22/hsuhhScreenshot_20241222_144645_Facebook.jpg
RDGL
Dabeav Dabeav il y a 10 minutes
3 fiddy by Christmas!! or June 2025
FNMA
Monksdream Monksdream il y a 10 minutes
LXEO,under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/wbhldIMG_4119.gif
LXEO
cojoboy cojoboy il y a 10 minutes
Not to worry bro...they will stomp themselves... Every time..💪💪💪
IGPK
Gmenfan Gmenfan il y a 10 minutes
This is the person that wants test dummies to also be female.

Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/pur
3331 3331 il y a 11 minutes
Your shameful post is full of lies against a veteran owned and operated organization!
misterfishman misterfishman il y a 12 minutes
Now it's time to stomp the texans.
IGPK
Gmenfan Gmenfan il y a 12 minutes
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
Gmenfan Gmenfan il y a 12 minutes
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
fnyack fnyack il y a 14 minutes
Id it possible that Shiba will add a Zero by Christmas? Hang up your stockings.
SHIBUSD
Monksdream Monksdream il y a 14 minutes
FDMT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cbia[IMG_4118.gif
FDMT
meixatech meixatech il y a 14 minutes
"Zepbound can cause side effects such as nausea, diarrhea, vomiting, constipation, abdominal (stomach) discomfort and pain, injection site reactions, fatigue, hypersensitivity (allergic) reactions (typically fever and rash), burping, hair loss and gastroesophageal reflux disease." Sure doesn't seem
RSPI
devil dog 96 devil dog 96 il y a 15 minutes
Only a fool would promote no proof scam theory promo propaganda here for as many years as you have about a company that still has one of the smallest unrestricted share count (floats) in the OTC. https://www.otcmarkets.com/stock/ATMH/security ATMH is a company that has been protecting their unrestri
ATMH
cojoboy cojoboy il y a 16 minutes
Let's start with 4's so I can get filled..O.K.??
CGAC
Monksdream Monksdream il y a 16 minutes
ADPT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhczgIMG_4116.gif
2times2 2times2 il y a 16 minutes
Got "lottery tickets" for too many tickers. The problem is that the drawing are spaced out too much. I'd like them monthly. Have a happy holiday.
NAFS
giveit2me giveit2me il y a 17 minutes
according to my math, it will take Willow 0.000000011163744 seconds to mine the remaining 2,000,000 bitcoins. i use 155,000kWh to mine one bitcoin, i use regular computer speed = super computer speed, regular computer power consumption 100Wh, and 2,000,000 remaining bitcoins to be mined
GOOG
3331 3331 il y a 17 minutes
dlss, is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL