ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

76,425
0,045
( 0,06% )
Mis à jour : 18:08:05

Motley Fool 100 Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,009,5012,200,0010,850,000,00 %00-
67,008,5011,200,009,850,000,00 %00-
68,007,6010,309,008,950,000,00 %00-
69,006,609,300,007,950,000,00 %00-
70,005,708,300,007,000,000,00 %00-
71,004,807,400,006,100,000,00 %00-
72,003,806,503,905,150,000,00 %05-
73,002,905,600,004,250,000,00 %00-
74,002,104,800,003,450,000,00 %00-
75,001,304,104,562,700,000,00 %01-
76,000,703,302,552,000,000,00 %031-
77,000,152,650,001,400,000,00 %00-
78,000,002,150,000,000,000,00 %00-
79,000,001,800,700,700,000,00 %01-
80,000,001,550,000,000,000,00 %00-
81,000,001,400,000,000,000,00 %00-
82,000,001,350,000,000,000,00 %00-
83,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,001,350,000,000,000,00 %00-
67,000,001,403,103,100,000,00 %07-
68,000,001,400,000,000,000,00 %00-
69,000,001,450,000,000,000,00 %00-
70,000,001,504,904,900,000,00 %05-
71,000,001,550,000,000,000,00 %00-
72,000,001,554,804,800,000,00 %02-
73,000,001,700,000,000,000,00 %00-
74,000,001,850,000,000,000,00 %00-
75,000,002,000,000,000,000,00 %00-
76,000,052,300,001,1750,000,00 %00-
77,000,452,650,001,550,000,00 %00-
78,000,803,200,002,000,000,00 %00-
79,001,454,000,002,7250,000,00 %00-
80,002,254,800,003,5250,000,00 %00-
81,003,105,700,004,400,000,00 %00-
82,003,906,600,005,250,000,00 %00-
83,005,007,500,006,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,51
(1 455,49%)
497,98k
USDEStablecoinX Inc
US$ 3,90
(87,50%)
41,34M
CWDCaliberCos Inc
US$ 1,179
(82,71%)
282,56M
CLROClearOne Inc
US$ 5,61
(74,22%)
30,02M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
99
TCToken Cat Ltd
US$ 2,9907
(-37,69%)
1,15M
SONMDNA X Inc
US$ 3,292
(-37,41%)
80,24k
ELTXElicio Therapeutics Inc
US$ 3,435
(-33,17%)
3,04M
LHAILinkhome Holdings Inc
US$ 1,8816
(-31,33%)
16,47M
LGCLLucas GC Ltd
US$ 1,265
(-31,06%)
16,4M
LIMNLiminatus Pharma Inc
US$ 0,157
(36,76%)
450,18M
CWDCaliberCos Inc
US$ 1,179
(82,71%)
282,56M
SURGSurgePays Inc
US$ 0,5726
(38,01%)
138,48M
INLFINLIF Limited
US$ 0,0259
(-21,04%)
89,33M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,585
(-13,21%)
72,66M
Twiggs333 Twiggs333 il y a 4 minutes
H.R.9559 - To accelerate the development of, and access to, psychedelic drugs that could save lives and reverse the crisis of serious mental illness in the United States, and for other purposes.

https://www.congress.gov/bill/119th-congress/house-bill/9559

Helps with DE
ATAI
RubeSilver RubeSilver il y a 4 minutes
If what you are saying is true, please tell me that was not issued by the company.
NB
Twiggs333 Twiggs333 il y a 4 minutes
H.R.9559 - To accelerate the development of, and access to, psychedelic drugs that could save lives and reverse the crisis of serious mental illness in the United States, and for other purposes.

https://www.congress.gov/bill/119th-congress/house-bill/9559

Helps with DE
CMPS
Twiggs333 Twiggs333 il y a 5 minutes
$DFTX $CMPS $ATAI - H.R.9559 - To accelerate the development of, and access to, psychedelic drugs that could save lives and reverse the crisis of serious mental illness in the United States, and for other purposes.

https://www.congress.gov/bill/119th-congress/house-bill/9559
ATAI CMPS DFTX
Twiggs333 Twiggs333 il y a 5 minutes
H.R.9559 - To accelerate the development of, and access to, psychedelic drugs that could save lives and reverse the crisis of serious mental illness in the United States, and for other purposes.

https://www.congress.gov/bill/119th-congress/house-bill/9559

Helps with DE
DFTX
ScottishTexan ScottishTexan il y a 5 minutes
Sure . Just 399m shares to sell. They can always increase it when they max it.
VGLS
Twiggs333 Twiggs333 il y a 6 minutes
Bipartisan Congressional Bill Would Codify Trump’s Psychedelics Order Into Law

https://www.marijuanamoment.net/bipartisan-congressional-bill-would-codify-trumps-psychedelics-order-into-law/
DFTX
Ronnie Replay Ronnie Replay il y a 6 minutes
You are busy today 😂
CNNA
RIGATONI RIGATONI il y a 6 minutes
Nice slaps today, I added more ~Rig
Flexroy Flexroy il y a 7 minutes
YoU gUyS nEeD tO sToP wItH tHe CaBaL tHiNg 😂😂😂
NWBO
KRISGO KRISGO il y a 7 minutes
Back after almost four months, and investors are still in the same situation and you're still the same, huh?😃
NWBO
2times2 2times2 il y a 7 minutes
In all my years trading I have never seen such remarkable will and determination by management of publishing update after update esp. since they don't lead to anything (yet). I must say I am positively impressed by this obsessive promotion despite the lack of result. The offering, may it be postp
MDCE
Royal Dude Royal Dude il y a 8 minutes
PRESS RELEASE | JULY 2, 2026
FDIC Issues List of Banks Examined for CRA Compliance
WASHINGTON — The Federal Deposit Insurance Corporation (FDIC) today issued its list of state nonmember banks recently evaluated for compliance with the Community Reinvestment Act (CRA). The list covers e
RKT
katiesdad7 katiesdad7 il y a 8 minutes
Sellers dumping on the BID. Expected
CBRF
US Market News US Market News il y a 8 minutes
Caterpillar Invests in the Future of Texas' Manufacturing WorkforceJuly 2, 2026 12:00 PM
PR Newswire (US) Investment will focus on reducing barriers to training, defining in-demand skills for future jobs, and connecting individuals to c
CAT
searay2701 searay2701 il y a 8 minutes
$1.50, $.42, and currently $.21 speaks very loud and clear here,
IVDN
ducci1 ducci1 il y a 9 minutes
Scalp 1/2 741P .54! Take What They Give Ya !--- SPX//SPY Coiling at LOD ??--VIX Pivot 16.62 LITS Intraday ?
SPY
Hi_Lo Hi_Lo il y a 9 minutes
This gonna be a penny runner soon. Super low share structure CNNA, can exist forever. Will never be a FINRA Delete. Impossible to delete this. New owners will come in. Old CEO is gone.

Google Gemini AI

https://share.gemini.google/vTsBi0yyKsy9

Question:
CNNA
Golden Cross Golden Cross il y a 10 minutes
Looking good Scotty9
COSM
12yearplan 12yearplan il y a 10 minutes
A double chum!. Of course it makes sense - we don't hang onto these tickers forever!. We want the co. to make money, re-invest it to make more..
GNS
Royal Dude Royal Dude il y a 11 minutes
Silicon Valley Bank (SVB), a division of First Citizens Bank, is the bank of innovative companies and investors

With more than 40 years of dedication to the innovation economy, SVB is more experienced serving investors and innovation clients than any other financial services provider.
RKT
Overwatch Overwatch il y a 11 minutes
When ever I see the never ending 10K shares on the Bid or Ask I sit it out and wait for the MM's to stop fucing around...
ADTX
GrannPiano GrannPiano il y a 11 minutes
Your positivity is supernaculum!
NWBO
peanutz peanutz il y a 11 minutes
Are least a nickel! On watch 👀!
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock