Premium
TOP Ships Inc (TOPS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.668 | 11.0231023102 | 6.06 | 6.85 | 5.75 | 14011 | 6.22208624 | CS |
| 4 | -0.602 | -8.21282401091 | 7.33 | 7.5 | 5.3 | 15336 | 6.14105626 | CS |
| 12 | -2.552 | -27.5 | 9.28 | 9.28 | 5.3 | 10464 | 7.13933584 | CS |
| 26 | -4.102 | -37.8762696214 | 10.83 | 11.27 | 5.3 | 9440 | 8.2955368 | CS |
| 52 | -5.782 | -46.2190247802 | 12.51 | 14.24 | 5.3 | 10239 | 9.69055395 | CS |
| 156 | -5.782 | -46.2190247802 | 12.51 | 14.24 | 5.3 | 10239 | 9.69055395 | CS |
| 260 | -5.782 | -46.2190247802 | 12.51 | 14.24 | 5.3 | 10239 | 9.69055395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 6.728 | 0.59 | 9.67 | 6.29 | 6.728 | 6.205 | 13691 |
| 1735860600 | 6.1346 | 0.1 | 1.73 | 6 | 6.2999 | 6 | 7490 |
| 1735687800 | 6.03 | -0.04 | -0.71 | 5.98 | 6.2 | 5.75 | 18746 |
| 1735601400 | 6.0732 | -0.05 | -0.76 | 6.0599999 | 6.35 | 5.91 | 16601 |
| 1735342200 | 6.12 | 0.01 | 0.16 | 6.0599999 | 6.21 | 6.0599999 | 7230 |
| 1735255800 | 6.11 | -0.04 | -0.65 | 6.01 | 6.2 | 6.01 | 7093 |
| 1735077840 | 6.15 | 0.15 | 2.50 | 5.9 | 6.1757 | 5.62 | 14413 |
| 1734996600 | 6 | 0.25 | 4.35 | 5.75 | 6.03 | 5.5104 | 39377 |
| 1734737400 | 5.75 | 0.25 | 4.55 | 5.8 | 5.8528 | 5.54 | 14660 |
| 1734651000 | 5.5 | -0.1 | -1.79 | 5.98 | 5.98 | 5.3 | 20410 |
| 1734564600 | 5.6 | -0.33 | -5.51 | 5.96 | 6.2 | 5.5 | 13086 |
| 1734478200 | 5.9268 | -0.2 | -3.31 | 5.95 | 6.1684 | 5.8798 | 16842 |
| 1734391800 | 6.13 | -0.08 | -1.29 | 5.94 | 6.1344 | 5.765 | 13512 |
| 1734132600 | 6.21 | -0.11 | -1.82 | 6.37 | 6.37 | 6.1546 | 4217 |
| 1734046200 | 6.3248 | 0.02 | 0.39 | 6.2699999 | 6.64 | 5.9273 | 14022 |
| 1733959800 | 6.3 | -0.48 | -7.09 | 6.93 | 6.93 | 6.281 | 18838 |
| 1733873400 | 6.7804 | -0.05 | -0.73 | 6.99 | 7 | 6.5 | 11004 |
| 1733787000 | 6.83 | -0.52 | -7.01 | 7.33 | 7.5 | 6.7 | 26117 |
| 1733527800 | 7.345 | -0.16 | -2.07 | 7.79 | 7.79 | 7.25 | 9736 |
| 1733441400 | 7.5 | -0.08 | -0.99 | 7.42 | 7.8005 | 7.42 | 3711 |
| 1733355000 | 7.575 | -0.1 | -1.30 | 7.71 | 7.848 | 7.3104 | 7177 |
| 1733268600 | 7.675 | 0.13 | 1.66 | 7.5 | 8 | 7.4115 | 7409 |
| 1733182200 | 7.55 | -0.04 | -0.53 | 7.51 | 7.7 | 7.51 | 6668 |
| 1732917840 | 7.59 | 0 | 0.02 | 7.59 | 7.7 | 7.59 | 1675 |
| 1732750200 | 7.5885 | 0.01 | 0.18 | 7.51 | 7.5885 | 7.3601 | 3800 |
| 1732663800 | 7.575 | -0.24 | -3.03 | 7.49 | 7.89 | 7.49 | 11892 |
| 1732577400 | 7.8119 | -0.04 | -0.49 | 8.25 | 8.25 | 7.7663 | 9866 |
| 1732318200 | 7.85 | 0.15 | 1.95 | 7.75 | 8 | 7.6594 | 7003 |
| 1732231800 | 7.7 | -0.1 | -1.28 | 7.81 | 7.9 | 7.6 | 9063 |
| 1732145400 | 7.8 | -0.06 | -0.76 | 7.9 | 8 | 7.6001 | 13146 |
| 1732059000 | 7.86 | 0.39 | 5.22 | 7.5 | 7.97 | 7.3701 | 11600 |
| 1731972600 | 7.47 | -0.1 | -1.31 | 7.6 | 7.6 | 7.46 | 8042 |
| 1731713400 | 7.5691 | -0.23 | -2.96 | 7.92 | 7.95 | 7.5106 | 13065 |
| 1731627000 | 7.8 | -0.14 | -1.76 | 7.86 | 7.97 | 7.675 | 11183 |
| 1731540600 | 7.94 | -0.06 | -0.75 | 7.53 | 8 | 7.5 | 6465 |
| 1731454200 | 8 | -0.23 | -2.82 | 8.18 | 8.18 | 7.73 | 12951 |
| 1731367800 | 8.2321 | 0.48 | 6.22 | 8 | 8.25 | 7.9066 | 13667 |
| 1731108600 | 7.75 | -0.15 | -1.90 | 7.82 | 8.0623 | 7.72 | 6753 |
| 1731022200 | 7.9 | -0.09 | -1.13 | 8.49 | 8.49 | 7.8 | 14091 |
| 1730935800 | 7.99 | 0.12 | 1.46 | 8.38 | 8.4306 | 7.73 | 15553 |
| 1730849400 | 7.875 | 0.09 | 1.09 | 7.76 | 8 | 7.7 | 7725 |
| 1730763000 | 7.79 | -0.17 | -2.12 | 8.46 | 8.6858 | 7.72 | 20447 |
| 1730500200 | 7.959 | -0.07 | -0.81 | 8.53 | 8.53 | 7.82 | 13383 |
| 1730413800 | 8.0239999 | -0.01 | -0.07 | 8.01 | 8.59 | 7.95 | 7900 |
| 1730327400 | 8.03 | -0.37 | -4.40 | 8.32 | 8.77 | 8.03 | 9339 |
| 1730241000 | 8.4 | -0.14 | -1.64 | 8.5 | 8.7499 | 8.34 | 3791 |
| 1730154600 | 8.5399999 | -0.19 | -2.22 | 9 | 9 | 8.5399999 | 2563 |
| 1729895400 | 8.734 | -0.16 | -1.75 | 9.09 | 9.09 | 8.07 | 9230 |
| 1729809000 | 8.8899 | 0 | 0.00 | 8.89 | 8.93 | 8.8899 | 609 |
| 1729722600 | 8.8899 | -0 | -0.00 | 8.89 | 8.945 | 8.63 | 9785 |
| 1729636200 | 8.89 | -0.06 | -0.67 | 8.95 | 8.95 | 8.89 | 5692 |
| 1729549800 | 8.95 | 0.01 | 0.11 | 9.06 | 9.06 | 8.9 | 4104 |
| 1729290600 | 8.94 | -0.06 | -0.67 | 9.06 | 9.1 | 8.9 | 3288 |
| 1729204200 | 9 | -0.03 | -0.28 | 9.03 | 9.15 | 8.76 | 1807 |
| 1729117800 | 9.025 | 0.08 | 0.95 | 8.95 | 9.25 | 8.95 | 2190 |
| 1729031400 | 8.9401 | -0.26 | -2.83 | 8.94 | 9.2 | 8.9 | 12147 |
| 1728945000 | 9.2 | -0.01 | -0.11 | 9.28 | 9.28 | 8.97 | 4075 |
| 1728685800 | 9.21 | -0.02 | -0.22 | 8.98 | 9.2627 | 8.92 | 4519 |
| 1728599400 | 9.23 | 0.11 | 1.15 | 9 | 9.2395 | 8.9401 | 3781 |
| 1728513000 | 9.125 | 0.03 | 0.27 | 9.1 | 9.3 | 8.99 | 3926 |
| 1728426600 | 9.1 | -0.01 | -0.11 | 9.01 | 9.3 | 8.92 | 1576 |
| 1728340200 | 9.11 | 0.06 | 0.66 | 9.17 | 9.26 | 8.8544 | 9513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
