Premium
TOP Ships Inc (TOPS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0506 | 5.63474387528 | 0.898 | 1.06 | 0.888 | 352431 | 0.96455898 | CS |
| 4 | -0.0227 | -2.3370740245 | 0.9713 | 1.295 | 0.85 | 1333681 | 1.05488529 | CS |
| 12 | -2.3114 | -70.9018404908 | 3.26 | 3.4283 | 0.85 | 866261 | 1.10004903 | CS |
| 26 | -4.3914 | -82.2359550562 | 5.34 | 7.3999 | 0.85 | 488635 | 1.57529507 | CS |
| 52 | -4.9914 | -84.0303030303 | 5.94 | 7.3999 | 0.85 | 251725 | 1.73241965 | CS |
| 156 | -11.5614 | -92.4172661871 | 12.51 | 14.24 | 0.85 | 133037 | 2.48405182 | CS |
| 260 | -11.5614 | -92.4172661871 | 12.51 | 14.24 | 0.85 | 133037 | 2.48405182 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 0.9264 | -0.0336 | -3.50 | 0.9688 | 0.9688 | 0.905 | 219344 |
| 1781735400 | 0.96 | -0.0362 | -3.63 | 0.9895 | 0.9902 | 0.94 | 199100 |
| 1781649000 | 0.9962 | 0.0404 | 4.23 | 0.97 | 1.06 | 0.95 | 500597 |
| 1781562600 | 0.9558 | 0.0064 | 0.67 | 0.98 | 1.0005 | 0.9373 | 401207 |
| 1781303400 | 0.9494 | 0.0034 | 0.36 | 0.949 | 0.9699 | 0.9141 | 251347 |
| 1781217000 | 0.946 | 0.05 | 5.58 | 0.898 | 0.98 | 0.888 | 409903 |
| 1781130600 | 0.896 | -0.004 | -0.44 | 0.8529 | 0.899799 | 0.85 | 259821 |
| 1781044200 | 0.9 | 0.0202 | 2.30 | 0.9 | 0.95 | 0.862 | 519147 |
| 1780957800 | 0.8798 | -0.069 | -7.27 | 0.9632 | 0.9632 | 0.8687 | 396078 |
| 1780698600 | 0.9488 | -0.0812 | -7.88 | 0.9863 | 0.9899 | 0.9101 | 378447 |
| 1780612200 | 1.03 | -0.04 | -3.74 | 0.94 | 1.0806 | 0.94 | 786441 |
| 1780525800 | 1.07 | -0.04 | -3.60 | 1.19 | 1.295 | 1.01 | 10204357 |
| 1780439400 | 1.11 | 0.19 | 20.01 | 0.9089 | 1.11 | 0.9089 | 8901015 |
| 1780353000 | 0.9249 | 0.0297 | 3.32 | 0.928 | 0.9313 | 0.8575 | 339241 |
| 1780093800 | 0.8952 | -0.0161 | -1.77 | 0.9219 | 0.962199 | 0.89 | 243899 |
| 1780007400 | 0.9113 | -0.0738 | -7.49 | 1.01 | 1.03 | 0.8818 | 476087 |
| 1779921000 | 0.9851 | -0.0094 | -0.95 | 0.9897 | 1.02 | 0.950001 | 147136 |
| 1779834600 | 0.9945 | -0.0044 | -0.44 | 1.03 | 1.05 | 0.97011 | 265612 |
| 1779489000 | 0.9989 | 0.0569 | 6.04 | 0.9247 | 1.0199 | 0.9215 | 305502 |
| 1779402600 | 0.942 | -0.0476 | -4.81 | 0.9713 | 0.9897 | 0.8851 | 355005 |
| 1779316200 | 0.9896 | -0.0204 | -2.02 | 0.9939 | 1.03 | 0.945 | 308268 |
| 1779229800 | 1.01 | 0.06 | 5.80 | 0.9293 | 1.05 | 0.92 | 497784 |
| 1779143400 | 0.9546 | -0.0654 | -6.41 | 0.98 | 0.9908 | 0.9101 | 1448952 |
| 1778884200 | 1.02 | 0.07 | 7.35 | 1.06 | 1.78 | 0.93 | 17902670 |
| 1778797800 | 0.9502 | -0.7998 | -45.70 | 1.75 | 1.75 | 0.9501 | 2296001 |
| 1778711400 | 1.75 | 0.06 | 3.55 | 1.68 | 1.8311 | 1.66 | 108309 |
| 1778625000 | 1.69 | -0.28 | -13.99 | 1.96 | 1.96 | 1.67 | 302223 |
| 1778538600 | 1.965 | -0.22 | -9.86 | 2.23 | 2.23 | 1.94 | 222039 |
| 1778279400 | 2.18 | -0.02 | -0.91 | 2.22 | 2.31 | 2.13 | 89959 |
| 1778193000 | 2.2 | 0.05 | 2.33 | 2.17 | 2.25 | 2.1601 | 127499 |
| 1778106600 | 2.15 | -0.06 | -2.71 | 2.23 | 2.24 | 2.14 | 53434 |
| 1778020200 | 2.21 | 0.02 | 0.91 | 2.16 | 2.2399 | 2.16 | 71693 |
| 1777933800 | 2.19 | -0.03 | -1.35 | 2.22 | 2.24 | 2.16 | 122338 |
| 1777674600 | 2.22 | 0.02 | 0.91 | 2.21 | 2.22 | 2.11 | 43620 |
| 1777588200 | 2.2 | 0.09 | 4.27 | 2.19 | 2.2 | 2.15 | 20085 |
| 1777501800 | 2.11 | -0.04 | -1.86 | 2.17 | 2.25 | 2.11 | 69224 |
| 1777415400 | 2.15 | -0.15 | -6.52 | 2.31 | 2.31 | 2.112 | 56117 |
| 1777329000 | 2.3 | -0.2 | -8.00 | 2.38 | 2.5 | 2.2799999 | 137481 |
| 1777069800 | 2.5 | -0.21 | -7.75 | 2.74 | 2.84 | 2.2799999 | 144046 |
| 1776983400 | 2.71 | -0.2 | -6.87 | 2.95 | 2.99 | 2.7 | 90708 |
| 1776897000 | 2.91 | -0.05 | -1.69 | 2.99 | 3.0299999 | 2.88 | 51999 |
| 1776810600 | 2.96 | -0.08 | -2.63 | 3.0099999 | 3.027 | 2.96 | 19470 |
| 1776724200 | 3.04 | -0.01 | -0.33 | 3.07 | 3.07 | 2.91 | 28803 |
| 1776465000 | 3.05 | 0.05 | 1.67 | 2.97 | 3.08 | 2.9622 | 101895 |
| 1776378600 | 3 | 0.01 | 0.33 | 3.0099999 | 3.02 | 2.95 | 16347 |
| 1776292200 | 2.99 | -0.04 | -1.32 | 3.0299999 | 3.05 | 2.96 | 54501 |
| 1776205800 | 3.0299999 | 0.04 | 1.34 | 3.1 | 3.1 | 2.895 | 45799 |
| 1776119400 | 2.99 | 0.03 | 1.01 | 3 | 3.0899 | 2.8605 | 43352 |
| 1775860200 | 2.96 | -0.04 | -1.33 | 3.04 | 3.0444 | 2.9 | 41164 |
| 1775773800 | 3 | -0.1 | -3.23 | 3.05 | 3.11 | 3 | 28582 |
| 1775687400 | 3.1 | 0.07 | 2.31 | 3.12 | 3.12 | 3.0299999 | 27651 |
| 1775601000 | 3.0299999 | -0.17 | -5.31 | 3.19 | 3.19 | 3.02 | 17908 |
| 1775514600 | 3.2 | 0 | 0.00 | 3.18 | 3.27 | 3.12 | 34880 |
| 1775169000 | 3.2 | 0.17 | 5.61 | 2.96 | 3.2173 | 2.927 | 47115 |
| 1775082600 | 3.0299999 | -0.07 | -2.26 | 3.13 | 3.21 | 2.9001 | 73105 |
| 1774996200 | 3.1 | 0.04 | 1.31 | 3.07 | 3.1617 | 3.0299999 | 34167 |
| 1774909800 | 3.06 | -0.18 | -5.67 | 3.2599999 | 3.345 | 3.06 | 57965 |
| 1774650600 | 3.2441 | -0.12 | -3.45 | 3.31 | 3.36 | 3.2101 | 24365 |
| 1774564200 | 3.36 | 0.12 | 3.70 | 3.2599999 | 3.4283 | 3.2599999 | 41331 |
| 1774477800 | 3.24 | -0.13 | -3.86 | 3.4 | 3.42 | 3.24 | 47893 |
| 1774391400 | 3.37 | 0.05 | 1.51 | 3.31 | 3.51 | 3.31 | 56627 |
| 1774305000 | 3.32 | 0.18 | 5.73 | 3.19 | 3.37 | 3.1001 | 73416 |
| 1774045800 | 3.14 | -0.19 | -5.71 | 3.38 | 3.4 | 3.08 | 66266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
