Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6023 | -2.34449202024 | 25.69 | 25.86 | 25.03 | 882 | 25.36244955 | SP |
| 4 | -0.4423 | -1.73247160204 | 25.53 | 25.86 | 24.8866 | 766 | 25.34734033 | SP |
| 12 | -0.6523 | -2.53418803419 | 25.74 | 26.0475 | 24.68 | 1025 | 25.34996974 | SP |
| 26 | -0.4623 | -1.80939334638 | 25.55 | 27.34 | 24.68 | 2556 | 25.86657074 | SP |
| 52 | 0.0177 | 0.0706023135221 | 25.07 | 27.34 | 24.68 | 3489 | 25.63473476 | SP |
| 156 | 0.0177 | 0.0706023135221 | 25.07 | 27.34 | 24.68 | 3489 | 25.63473476 | SP |
| 260 | 0.0177 | 0.0706023135221 | 25.07 | 27.34 | 24.68 | 3489 | 25.63473476 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 25.0877 | -0.2 | -0.78 | 25.11 | 25.11 | 25.03 | 984 |
| 1783549800 | 25.2851 | -0.29 | -1.15 | 25.5 | 25.5 | 25.2851 | 301 |
| 1783463400 | 25.5795 | 0.14 | 0.56 | 25.765 | 25.86 | 25.53 | 890 |
| 1783377000 | 25.4367 | -0.28 | -1.07 | 25.69 | 25.69 | 25.34 | 1353 |
| 1783031400 | 25.7126 | 0.52 | 2.05 | 25.36 | 25.7126 | 25.36 | 957 |
| 1782945000 | 25.195 | 0.09 | 0.36 | 25.15 | 25.23 | 25.13 | 472 |
| 1782858600 | 25.1044 | -0.27 | -1.07 | 25.34 | 25.34 | 25.1044 | 520 |
| 1782772200 | 25.3759 | -0.11 | -0.42 | 25.47 | 25.52 | 25.3759 | 226 |
| 1782513000 | 25.484 | 0.35 | 1.38 | 25.26 | 25.56 | 25.26 | 493 |
| 1782426600 | 25.1372 | -0.19 | -0.73 | 25.22 | 25.47 | 25.1372 | 2790 |
| 1782340200 | 25.3229 | 0.25 | 0.98 | 25.07 | 25.3229 | 25.07 | 754 |
| 1782253800 | 25.0771 | 0.19 | 0.77 | 25.04 | 25.08 | 25.04 | 391 |
| 1782167400 | 24.8866 | -0.3 | -1.18 | 25.06 | 25.12 | 24.8866 | 262 |
| 1781821800 | 25.1827 | 0.07 | 0.29 | 25.23 | 25.27 | 25.1827 | 462 |
| 1781735400 | 25.1104 | -0.53 | -2.07 | 25.57 | 25.57 | 25.06 | 337 |
| 1781649000 | 25.64 | -0.02 | -0.07 | 25.72 | 25.77 | 25.64 | 1382 |
| 1781562600 | 25.6567 | 0.13 | 0.52 | 25.59 | 25.6567 | 25.59 | 666 |
| 1781303400 | 25.525 | 0.09 | 0.36 | 25.53 | 25.53 | 25.4899 | 552 |
| 1781217000 | 25.4328 | 0.18 | 0.70 | 25.26 | 25.4328 | 25.26 | 426 |
| 1781130600 | 25.255 | 0.07 | 0.28 | 25.25 | 25.3 | 25.24 | 885 |
| 1781044200 | 25.1849 | 0.28 | 1.12 | 24.92 | 25.1849 | 24.92 | 512 |
| 1780957800 | 24.9066 | -0.09 | -0.37 | 24.87 | 24.99 | 24.87 | 543 |
| 1780698600 | 24.9981 | 0.24 | 0.95 | 24.81 | 25.09 | 24.81 | 314 |
| 1780612200 | 24.7618 | 0.01 | 0.05 | 25.1 | 25.1 | 24.7618 | 865 |
| 1780525800 | 24.7498 | -0.01 | -0.05 | 24.69 | 24.76 | 24.69 | 461 |
| 1780439400 | 24.7617 | -0.18 | -0.73 | 24.9 | 24.9 | 24.68 | 2606 |
| 1780353000 | 24.943 | -0.3 | -1.18 | 25.07 | 25.075 | 24.943 | 674 |
| 1780093800 | 25.2415 | -0.25 | -0.97 | 25.47 | 25.47 | 25.2415 | 873 |
| 1780007400 | 25.49 | -0.01 | -0.03 | 25.46 | 25.58 | 25.46 | 1050 |
| 1779921000 | 25.4972 | 0.27 | 1.07 | 25.23 | 25.56 | 25.23 | 908 |
| 1779834600 | 25.2266 | -0.22 | -0.85 | 25.45 | 25.45 | 25.2266 | 441 |
| 1779489000 | 25.4435 | 0.06 | 0.24 | 25.4 | 25.4435 | 25.4 | 308 |
| 1779402600 | 25.383 | -0.08 | -0.32 | 25.22 | 25.3999 | 25.07 | 652 |
| 1779316200 | 25.4655 | 0.06 | 0.22 | 25.33 | 25.4655 | 25.14 | 729 |
| 1779229800 | 25.4101 | -0.01 | -0.02 | 25.36 | 25.42 | 25.36 | 238 |
| 1779143400 | 25.4163 | 0.28 | 1.13 | 25.19 | 25.43 | 25.19 | 1668 |
| 1778884200 | 25.1328 | -0.15 | -0.58 | 25.26 | 25.26 | 25.1328 | 960 |
| 1778797800 | 25.28 | 0.12 | 0.48 | 25.2 | 25.37 | 25.2 | 1932 |
| 1778711400 | 25.1593 | 0 | 0.01 | 25.04 | 25.19 | 25.0299 | 3216 |
| 1778625000 | 25.1562 | 0.29 | 1.15 | 24.97 | 25.1562 | 24.96 | 757 |
| 1778538600 | 24.87 | -0.4 | -1.59 | 25.21 | 25.21 | 24.87 | 2280 |
| 1778279400 | 25.2718 | -0.15 | -0.58 | 25.48 | 25.48 | 25.27 | 1916 |
| 1778193000 | 25.4183 | -0.12 | -0.46 | 25.48 | 25.48 | 25.35 | 742 |
| 1778106600 | 25.5365 | 0.28 | 1.12 | 25.46 | 25.54 | 25.44 | 1689 |
| 1778020200 | 25.2543 | 0.06 | 0.26 | 25.03 | 25.375 | 25.03 | 1944 |
| 1777933800 | 25.1896 | -0.4 | -1.58 | 25.43 | 25.46 | 25.18 | 1579 |
| 1777674600 | 25.5943 | -0.14 | -0.53 | 25.79 | 25.82 | 25.55 | 1085 |
| 1777588200 | 25.731 | 0.45 | 1.77 | 25.35 | 25.731 | 25.35 | 650 |
| 1777501800 | 25.2824 | -0.16 | -0.62 | 25.3 | 25.3 | 25.2 | 724 |
| 1777415400 | 25.44 | 0.01 | 0.05 | 25.57 | 25.57 | 25.3999 | 851 |
| 1777329000 | 25.4261 | -0.23 | -0.92 | 25.4 | 25.62 | 25.4 | 825 |
| 1777069800 | 25.6609 | -0.08 | -0.29 | 25.78 | 25.81 | 25.6609 | 351 |
| 1776983400 | 25.736 | 0.16 | 0.62 | 25.65 | 25.745 | 25.65 | 809 |
| 1776897000 | 25.5765 | -0.16 | -0.62 | 25.75 | 25.75 | 25.56 | 533 |
| 1776810600 | 25.7366 | -0.22 | -0.85 | 25.95 | 25.96 | 25.7366 | 3604 |
| 1776724200 | 25.9577 | -0.09 | -0.34 | 25.98 | 26.03 | 25.94 | 2508 |
| 1776465000 | 26.0475 | 0.21 | 0.82 | 25.74 | 26.0475 | 25.74 | 1549 |
| 1776378600 | 25.836 | 0.05 | 0.18 | 25.78 | 25.85 | 25.78 | 1631 |
| 1776292200 | 25.79 | 0.03 | 0.14 | 25.75 | 25.79 | 25.75 | 997 |
| 1776205800 | 25.7551 | 0.17 | 0.67 | 25.57 | 25.7551 | 25.57 | 989 |
| 1776119400 | 25.5841 | -0.07 | -0.27 | 25.56 | 25.5841 | 25.47 | 627 |
| 1775860200 | 25.6525 | -0.28 | -1.09 | 25.94 | 25.94 | 25.591 | 1086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
