Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 669.93 | 1.342765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 899,00 | TGBP/USD | /crypto/Tokenised-GBP-TGBP | 1 | /crypto/Tokenised-GBP-TGBP | 100 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 0.01 | 0.751879699248 | 1.33 | 1.34 | 4255.36556641 | CX |
| 4 | 1.34 | 0 | 0 | 1.3 | 1.39 | 3720.62284263 | CX |
| 12 | 1.35 | -0.01 | -0.740740740741 | 1.3 | 1.39 | 4636.89814278 | CX |
| 26 | 1.34 | 0 | 0 | 0.228 | 1.39 | 7416.4567039 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.39 | 3742.852826 | CX |
| 156 | 0.55525253 | 0.78474747 | 141.331633374 | 0.03669577 | 85623191653.6 | 1243.12056831 | CX |
| 260 | 1.35042683 | -0.01042683 | -0.772113658316 | 0.03669577 | 85623191653.6 | 746.6447846 | CX |
À propos de TGBP
tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat...
tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat and short term zero coupon bonds issued by HM Treasury. tGBP facilitates on-chain sterling payments, programmable transactions, and exposure to GBP-linked Real World Assets (RWAs) like tokenised bonds.
Show More
TGBP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 4083 |
| 1783554600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.33 | 9304 |
| 1783468200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 4776 |
| 1783381800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.33 | 3267 |
| 1783295400 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.33 | 2505 |
| 1783209000 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.33 | 2707 |
| 1783122600 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.33 | 3144 |
| 1783036200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.33 | 5168 |
| 1782949800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.32 | 4334 |
| 1782863400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.32 | 4116 |
| 1782777000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.32 | 2545 |
| 1782690600 | 1.32 | 0 | 0.00 | 1.32 | 1.39 | 1.32 | 3739 |
| 1782604200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2193 |
| 1782517800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2888 |
| 1782431400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 3850 |
| 1782345000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.31 | 3468 |
| 1782258600 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 6216 |
| 1782172200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 2440 |
| 1782085800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2105 |
| 1781999400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2692 |
| 1781913000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 2849 |
| 1781826600 | 1.32 | 0.02 | 1.54 | 1.3 | 1.33 | 1.3 | 2818 |
| 1781740200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.3 | 4760 |
| 1781653800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 9518 |
| 1781567400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 457 |
| 1781481000 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 2807 |
| 1781394600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 2198 |
| 1781308200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 3220 |
| 1781221800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.33 | 2865 |
| 1781135400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.3 | 4796 |
| 1781049000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.33 | 3410 |
| 1780962600 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.33 | 5518 |
| 1780876200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 4760 |
| 1780789800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 3056 |
| 1780703400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.33 | 7699 |
| 1780617000 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.34 | 7882 |
| 1780530600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.3 | 7186 |
| 1780444200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 7354 |
| 1780357800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 4274 |
| 1780271400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2223 |
| 1780185000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1786 |
| 1780098600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 1709 |
| 1780012200 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.3 | 4599 |
| 1779925800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 584 |
| 1779839400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 898 |
| 1779753000 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 2096 |
| 1779666600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 4344 |
| 1779580200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 3961 |
| 1779493800 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.34 | 1813 |
| 1779407400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 12 |
| 1779321000 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.34 | 2380 |
| 1779234600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779148200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.33 | 1646 |
| 1779061800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 1004 |
| 1778975400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 1939 |
| 1778889000 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.33 | 4150 |
| 1778802600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 4319 |
| 1778716200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2050 |
| 1778629800 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.35 | 3478 |
| 1778543400 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.36 | 3704 |
| 1778457000 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.36 | 4661 |
| 1778370600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.3 | 4434 |
| 1778284200 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.35 | 6267 |
| 1778197800 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.35 | 1503 |
| 1778111400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.35 | 2130 |
| 1778025000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 1591 |
| 1777938600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.31 | 2781 |
| 1777852200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 64098 |
| 1777765800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 592 |
| 1777679400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 2905 |
| 1777593000 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.35 | 5444 |
| 1777506600 | 1.35 | 0.05 | 3.85 | 1.3 | 1.38 | 1.3 | 3699 |
| 1777420200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 2532 |
| 1777333800 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 2049 |
| 1777247400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1886 |
| 1777161000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2761 |
| 1777074600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1665 |
| 1776988200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 1738 |
| 1776901800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 56289 |
| 1776815400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 1594 |
| 1776729000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1052 |
| 1776642600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1323 |
| 1776556200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1818 |
| 1776469800 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 2988 |
| 1776383400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.34 | 1659 |
| 1776297000 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 8181 |
| 1776210600 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.34 | 3269 |
| 1776124200 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.3 | 5098 |
| 1776037800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 4991 |
| 1775951400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1050 |
| 1775865000 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 1662 |
