Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.380952380952 | 21 | 21.46 | 20.3725 | 383122 | 20.88861436 | SP |
| 4 | -2.2 | -9.45017182131 | 23.28 | 24.58 | 20.3725 | 642379 | 22.07585381 | SP |
| 12 | -7.05 | -25.0622111625 | 28.13 | 28.1655 | 20.3725 | 662586 | 23.73624708 | SP |
| 26 | -9.37 | -30.7717569787 | 30.45 | 33.53 | 20.3725 | 768254 | 27.18130736 | SP |
| 52 | -19.95 | -48.6229588106 | 41.03 | 44.6 | 20.3725 | 569063 | 29.55083561 | SP |
| 156 | 6.56 | 45.1790633609 | 14.52 | 71.2683 | 7.8501 | 1968958 | 14.33973848 | SP |
| 260 | 7.8 | 58.734939759 | 13.28 | 71.2683 | 7.8501 | 2220455 | 15.00198456 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 21.11 | 0.28 | 1.34 | 20.68 | 21.46 | 20.47 | 400929 |
| 1782945000 | 20.83 | 0.15 | 0.73 | 20.78 | 20.88 | 20.3725 | 332535 |
| 1782858600 | 20.68 | -0.22 | -1.05 | 20.92 | 21.09 | 20.615 | 356209 |
| 1782772200 | 20.9 | -0.13 | -0.62 | 21 | 21.46 | 20.87 | 442813 |
| 1782513000 | 21.03 | 0.14 | 0.67 | 21.22 | 21.33 | 20.74 | 811485 |
| 1782426600 | 20.89 | -0.31 | -1.46 | 20.77 | 21.18 | 20.51 | 490926 |
| 1782340200 | 21.2 | -0.43 | -1.99 | 21.32 | 21.46 | 20.7599 | 658533 |
| 1782253800 | 21.63 | 0.42 | 1.98 | 21.93 | 22.025 | 21.275 | 510507 |
| 1782167400 | 21.21 | -0.39 | -1.81 | 21.38 | 21.48 | 21.02 | 483399 |
| 1781821800 | 21.6 | -0.87 | -3.87 | 21.75 | 22.22 | 21.54 | 474591 |
| 1781735400 | 22.47 | 0.38 | 1.72 | 22.06 | 22.58 | 21.5601 | 943011 |
| 1781649000 | 22.09 | 0.37 | 1.70 | 21.59 | 22.17 | 21.4399 | 402835 |
| 1781562600 | 21.72 | -0.37 | -1.67 | 21.42 | 21.82 | 21.23 | 620083 |
| 1781303400 | 22.09 | -0.34 | -1.52 | 22.26 | 22.47 | 21.6401 | 803748 |
| 1781217000 | 22.43 | -1.43 | -5.99 | 23.44 | 23.5 | 22.345 | 997661 |
| 1781130600 | 23.86 | 0.5 | 2.14 | 23.42 | 23.895 | 22.73 | 889260 |
| 1781044200 | 23.36 | -0.15 | -0.64 | 23.02 | 24.58 | 22.41 | 1315522 |
| 1780957800 | 23.51 | -0.4 | -1.67 | 23.28 | 23.59 | 23.05 | 628781 |
| 1780698600 | 23.91 | 1.59 | 7.12 | 22.78 | 24.13 | 22.76 | 922934 |
| 1780612200 | 22.32 | -0.7 | -3.04 | 23.04 | 23.1569 | 22.19 | 470789 |
| 1780525800 | 23.02 | 0.65 | 2.91 | 22.64 | 23.13 | 22.64 | 448135 |
| 1780439400 | 22.37 | -0.42 | -1.84 | 22.9 | 22.9 | 22.35 | 247955 |
| 1780353000 | 22.79 | 0.2 | 0.89 | 22.91 | 23.215 | 22.55 | 443429 |
| 1780093800 | 22.59 | 0.29 | 1.30 | 22.44 | 22.89 | 22.44 | 562190 |
| 1780007400 | 22.3 | -0.25 | -1.11 | 22.68 | 22.945 | 22.215 | 469340 |
| 1779921000 | 22.55 | 0.04 | 0.18 | 22.43 | 22.715 | 22.37 | 530221 |
| 1779834600 | 22.51 | -0.92 | -3.93 | 22.87 | 22.98 | 22.51 | 638929 |
| 1779489000 | 23.43 | -0.38 | -1.60 | 23.56 | 23.64 | 23.17 | 424522 |
| 1779402600 | 23.81 | -0.46 | -1.90 | 24.51 | 24.76 | 23.64 | 901034 |
| 1779316200 | 24.27 | -1.27 | -4.97 | 25.22 | 25.48 | 24.24 | 1009922 |
| 1779229800 | 25.54 | 0.51 | 2.04 | 25.43 | 25.98 | 25.19 | 828877 |
| 1779143400 | 25.03 | 0.31 | 1.25 | 24.53 | 25.375 | 24.48 | 774326 |
| 1778884200 | 24.72 | 1.14 | 4.83 | 24.28 | 24.77 | 24.27 | 625819 |
| 1778797800 | 23.58 | -0.29 | -1.21 | 23.68 | 23.9731 | 23.365 | 398511 |
| 1778711400 | 23.87 | -0.01 | -0.04 | 23.82 | 24.32 | 23.715 | 658663 |
| 1778625000 | 23.88 | 0.47 | 2.01 | 23.64 | 24.56 | 23.63 | 702653 |
| 1778538600 | 23.41 | -0.17 | -0.72 | 23.49 | 23.52 | 23.13 | 425834 |
| 1778279400 | 23.58 | -0.33 | -1.38 | 23.63 | 23.865 | 23.465 | 416831 |
| 1778193000 | 23.91 | 0.75 | 3.24 | 23.04 | 24.08 | 23.04 | 725376 |
| 1778106600 | 23.16 | -0.7 | -2.93 | 23.41 | 23.72 | 23.12 | 471506 |
| 1778020200 | 23.86 | -0.84 | -3.40 | 24.29 | 24.305 | 23.81 | 478895 |
| 1777933800 | 24.7 | 0.26 | 1.06 | 24.55 | 25 | 24.19 | 833449 |
| 1777674600 | 24.44 | -0.22 | -0.89 | 24.56 | 24.91 | 24.36 | 500197 |
| 1777588200 | 24.66 | -1.09 | -4.23 | 25.57 | 25.69 | 24.61 | 523865 |
| 1777501800 | 25.75 | 0.34 | 1.34 | 25.41 | 26.08 | 25.35 | 609429 |
| 1777415400 | 25.41 | 0.57 | 2.29 | 25.02 | 25.59 | 24.865 | 532530 |
| 1777329000 | 24.84 | -0.05 | -0.20 | 24.87 | 24.98 | 24.63 | 308897 |
| 1777069800 | 24.89 | -0.18 | -0.72 | 24.89 | 25.339 | 24.64 | 598389 |
| 1776983400 | 25.07 | 0.17 | 0.68 | 24.88 | 25.72 | 24.67 | 1710046 |
| 1776897000 | 24.9 | -0.34 | -1.35 | 24.7 | 25.195 | 24.65 | 756933 |
| 1776810600 | 25.24 | 0.48 | 1.94 | 24.62 | 25.39 | 24.3235 | 1376348 |
| 1776724200 | 24.76 | -0.26 | -1.04 | 25.26 | 25.27 | 24.7 | 578514 |
| 1776465000 | 25.02 | -1.12 | -4.28 | 25.41 | 25.54 | 24.6829 | 1629366 |
| 1776378600 | 26.14 | -0.1 | -0.38 | 26.26 | 26.505 | 26.07 | 820426 |
| 1776292200 | 26.24 | -0.15 | -0.57 | 26.38 | 26.59 | 26.21 | 465609 |
| 1776205800 | 26.39 | -0.71 | -2.62 | 26.69 | 26.86 | 26.23 | 572112 |
| 1776119400 | 27.1 | -0.83 | -2.97 | 28.13 | 28.1655 | 27.05 | 811778 |
| 1775860200 | 27.93 | 0.18 | 0.65 | 27.66 | 28.1 | 27.6504 | 348211 |
| 1775773800 | 27.75 | -0.35 | -1.25 | 28.44 | 28.44 | 27.555 | 619394 |
| 1775687400 | 28.1 | -1.76 | -5.89 | 27.83 | 28.54 | 27.6504 | 873689 |
| 1775601000 | 29.86 | -0.1 | -0.33 | 30.23 | 30.64 | 29.73 | 1318654 |
| 1775514600 | 29.96 | -0.27 | -0.89 | 30.3 | 30.46 | 29.81 | 692726 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
