ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort Russell2000

ProShares UltraShort Russell2000 (TWM)

41,30
-0,27
( -0,65% )
Mis à jour : 16:01:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,009,1012,300,0010,700,000,00 %00-
32,008,4011,300,009,850,000,00 %00-
33,007,9010,400,009,150,000,00 %00-
34,006,909,400,008,150,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,003,106,000,004,550,000,00 %00-
39,002,655,000,003,8250,000,00 %00-
40,002,002,550,002,2750,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,651,551,671,100,000,00 %01-
43,001,302,950,002,1250,000,00 %00-
44,000,452,450,001,450,000,00 %00-
45,000,251,700,560,9750,000,00 %04-
46,000,202,601,151,400,000,00 %03-
47,000,052,452,671,250,000,00 %03-
48,000,052,252,301,150,000,00 %016-
49,000,340,300,340,320,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,002,050,000,000,000,00 %00-
32,000,201,350,200,7750,000,00 %01-
33,000,001,400,000,000,000,00 %00-
34,000,001,750,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,281,400,280,840,000,00 %03-
37,000,000,000,000,000,000,00 %00-
38,000,051,550,000,800,000,00 %00-
39,000,202,250,691,2250,000,00 %04-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,001,602,151,801,8750,000,00 %03-
43,002,102,900,002,500,000,00 %00-
44,002,204,701,473,450,000,00 %010-
45,002,155,501,823,8250,000,00 %03-
46,000,000,000,000,000,000,00 %00-
47,003,907,100,005,500,000,00 %00-
48,004,807,900,006,350,000,00 %00-
49,005,608,800,007,200,000,00 %00-
50,006,709,800,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GITSGlobal Interactive Technologies Inc
US$ 1,979
(1 933,92%)
13,94k
JGAurora Mobile Ltd
US$ 17,675
(193,99%)
16,99M
AKROAkero Therapeutics Inc
US$ 54,55
(108,37%)
6,95M
ONCOOnconetix Inc
US$ 0,8509
(77,27%)
108,79M
YIBOPlanet Image International Ltd
US$ 3,60
(67,44%)
45,55k
ALLKAllakos Inc
US$ 0,2903
(-76,01%)
15,08M
VERUVeru Inc
US$ 0,699
(-42,23%)
17,01M
ELABPMGC Holdings Inc
US$ 1,9575
(-36,85%)
2,06M
NXUNXU Inc
US$ 0,3968
(-35,58%)
1,95M
NBISNebius Group NV
US$ 30,0097
(-28,02%)
10,22M
NVDANVIDIA Corporation
US$ 126,8791
(-11,04%)
150,45M
HOLOMicroCloud Hologram Inc
US$ 2,05
(32,26%)
120,85M
ONCOOnconetix Inc
US$ 0,8509
(77,27%)
108,79M
HWHHWH International Inc
US$ 0,4384
(52,38%)
60,42M
MLGOMicroAlgo Inc
US$ 2,0303
(33,57%)
53,01M
Mark Mark il y a 4 minutes
$EYEN .06 break, ww
EYEN
dexprs dexprs il y a 4 minutes
Bought back MO 25 Puts for a 50% gain.
koolmc koolmc il y a 4 minutes
not when i posted lol and i would rather be in the space sector then the ai sector right now lol now they are RED
ASTS
getmoreshares getmoreshares il y a 4 minutes
https://pbs.twimg.com/media/GiTuuK9WQAA27D3?format=jpg&name=900x900
tigerpac tigerpac il y a 4 minutes
Preannounced $5.1-5.3 million revenues versus $4.2 million in the last quarter.  Love sequential growth, not just YOY growth.  

They company has the momentum right now!
ICAD
srinsocal srinsocal il y a 5 minutes
Two important facts to consider when comparing Suzetrigine to RecoveryRx/ActiPatch, Cost and Side Effects

Suzetrigine - US $420 for one week of treatment
RecoveryRx - Under $100 for 1 month
ActiPatch - $35 for 1 month

Suzetrigine - Common side effects, he
BIEL
dexprs dexprs il y a 5 minutes
Added: GOOG 10 Puts.
Added: NVDA, ALK, APH, CEG( too high this time), IP.
Was going to go with 1/3 shares bought, but as we are recovering in the DJI, I increased it to 2/3.
CEG DJI GOOG
100lbStriper 100lbStriper il y a 5 minutes
lol!!! thats what happens when ai is involved!!! and we're betting on its success. its an oxymoron as in i sure dont want these machines running my world!!!
NLST
koolmc koolmc il y a 5 minutes
sold on the small move to 34's, looking for another trade in it, needs to hold 30's here, gl.
OKLO
sentiment_stocks sentiment_stocks il y a 5 minutes
Fascinating that this is your read on the first R&R.
But the Court has already called into question most of the sales as not being sufficiently close to the alleged spoofs. If only the 2 dozen the R&R called for are in play, that $10M is down to around $1M
NWBO
Jp_SHMP Jp_SHMP il y a 5 minutes
Yes 

Penny land is the refuge 

Money 💰 poring in 
IGPK
ExtremelyBullishZig ExtremelyBullishZig il y a 5 minutes
Yep. Patents don't mean a thing for drugs not getting approved. The market knows it is fluff.
AVXL
Invest-in-America Invest-in-America il y a 5 minutes
YIBO: And the YOUNG FART scores again!!!!!
YIBO
getmoreshares getmoreshares il y a 5 minutes
https://pbs.twimg.com/media/GiTuuK9WQAA27D3?format=jpg&name=900x900
ChannelTrader ChannelTrader il y a 5 minutes
Good, and this will go on for years.
Arrested

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475168611_10232891163954318_8806347809336463872_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=IgyCDn6JbnUQ7kNvgHuaBvu&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AGxphlIiyyug9G4-
I ll be back I ll be back il y a 5 minutes
I would not be surprised to see it this week given the recent up date on the application review posted.

Finra Update on Name and Symbol, we just received an item request for a payment receipt for the transfer of the 1 Spc A share made back in May 2020. Company will provide and hope f
MGON
gdog gdog il y a 5 minutes
the post has to be 48hrs old before it'll show
NLST
oniro3363 oniro3363 il y a 5 minutes
105.77... very nice !
COOP
Info3 Info3 il y a 5 minutes
Again people are getting out, looks like people do not like what Nils said ! 
BMXI
ddls ddls il y a 5 minutes
Tell jebby there's ZERO investment value in BioElectronics, NONE!😭
BIEL
stocktowatch stocktowatch il y a 5 minutes
$STEK - Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO
https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html
STEK
tapioca tapioca il y a 5 minutes
Back to business as usual for RNAZ, red and low volume
RNAZ
Poundthetable Poundthetable il y a 5 minutes
Good day to buy up cheap shares...
FDCT
JJZander JJZander il y a 6 minutes
Good morning $CBDL shareholders! We’re in the clear to start our share repurchase at any time moving forward so watch for FORM-4 filings. We’re moving forward on some new LOIs in the near future as well! Revenues will be the highest we’ve ever had this year! 

Stay tuned!
CBDL

Dernières Valeurs Consultées

Delayed Upgrade Clock