Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraShort Russell2000 (TWM)
ProShares UltraShort Russell2000 (TWM) Options

ProShares UltraShort Russell2000 (TWM)

23,91

1,59

(7,12%)

Fermé 06 Juin 10:00PM

24,15

0,24

(1,00%)

Après les heures de négociation: 1:59AM

ProShares UltraShort Russell2000 ([symbol]) Options

TWM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	7,10	8,50	0,00	7,80	0,00	0,00 %	0	0	-
17,00	6,10	7,50	0,00	6,80	0,00	0,00 %	0	0	-
18,00	5,20	6,50	0,00	5,85	0,00	0,00 %	0	0	-
19,00	4,20	5,50	0,00	4,85	0,00	0,00 %	0	0	-
20,00	3,30	4,50	0,00	3,90	0,00	0,00 %	0	0	-
21,00	2,25	3,30	0,00	2,775	0,00	0,00 %	0	0	-
22,00	1,95	2,45	1,95	2,20	-1,55	-44,29 %	2	1	05/6/2026
23,00	1,20	1,50	1,35	1,35	0,64	90,14 %	10	2	05/6/2026
24,00	0,45	1,25	0,88	0,85	0,43	95,56 %	52	36	05/6/2026
25,00	0,25	0,55	0,33	0,40	0,00	0,00 %	0	22	-
26,00	0,05	0,40	0,80	0,225	0,00	0,00 %	0	6	-
27,00	0,00	0,45	0,45	0,45	0,00	0,00 %	0	6	-
28,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,40	0,25	0,25	0,00	0,00 %	0	7	-
31,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,50	0,32	0,32	0,00	0,00 %	0	11	-
22,00	0,10	0,70	0,57	0,40	0,00	0,00 %	0	65	-
23,00	0,35	1,00	0,71	0,675	0,00	0,00 %	0	111	-
24,00	0,70	1,75	1,25	1,225	0,00	0,00 %	0	60	-
25,00	1,40	2,45	1,65	1,925	0,00	0,00 %	0	38	-
26,00	1,75	3,30	2,00	2,525	0,00	0,00 %	0	72	-
27,00	3,00	4,10	0,00	3,55	0,00	0,00 %	0	0	-
28,00	3,70	5,10	0,00	4,40	0,00	0,00 %	0	0	-
29,00	4,60	6,00	0,00	5,30	0,00	0,00 %	0	0	-
30,00	5,50	7,00	0,00	6,25	0,00	0,00 %	0	0	-
31,00	6,60	7,80	0,00	7,20	0,00	0,00 %	0	0	-
32,00	7,60	8,90	0,00	8,25	0,00	0,00 %	0	0	-
33,00	8,50	9,80	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

GeorgSchreiberEU

GeorgSchreiberEU il y a 8 minutes

Interesting development:

MSN has updated the name (not the ticker symbol) ... while OTC website still shows Natama

https://www.msn.com/en-us/money/stockdetails/fi-b19gfr?ocid=msedgntp&id=b19gfr

Rattlershehe

Rattlershehe il y a 9 minutes

Well, 55 his to skinny. Sigma pharmaceuticals was not in our wheelhouse. As an advisor to the company, the easiest way that I could say is. The whole Sigma thing went south as soon as the books needed to be audited. They did not want anyone in their business.
Methylene blue came into the pic

brazen22

brazen22 il y a 10 minutes

The “as quickly as possible” versus “as many as possible” framing has a problem.

If someone had GBM 2.5 years ago, I doubt they would view delay as acceptable because it might help reach more patients later. For the current GBM population, the fastest path matters.

Appr

mascale

mascale il y a 11 minutes

Qatar (royals) famous for recent lawful outcomes.

TightCoil

TightCoil il y a 12 minutes

Pulte Related? or Not?
IC3: Industry Alerts
Safeguarding Our Secrets
https://www.ic3.gov/CSA/2026/260603.pdf
June 3, 2026
Full Press Release

________________________________________

Ssgiants89

Ssgiants89 il y a 14 minutes

Did anyone else catch the NBA championship game? I saw Jalen Brunson was wearing some type of venom gear to help with pain. I looked it up. It looks like it operates with heat and vibration. We need to send this man and actipatch!!

chumfm

chumfm il y a 16 minutes

They are issuing millions of shares to cover their ATM.You will see upon completion a RS to move the price back to compliance.Check out CHR,same buyout,non-binding,and they formed a committee to look at the offer.Still no response and they already did a RS,after issuing millions of more shares.They

iateclube

iateclube il y a 16 minutes

"The name and the material are called Liquidmetal' .... which Apple may or may not ever use. I agree with you though, they would probably want to use it even though Apple is funny about any outside name association. At the same time, liquidmetal is recognized as a generic substance. I suppose t

IhidfromtheX

IhidfromtheX il y a 16 minutes

Well then in that case, we "should" be seeing revenue's! Are the sales going good in Europe?

peafunke

peafunke il y a 16 minutes

https://dataintelo.com/report/concert-live-streaming-market
Always thought that was a bit high. Nevertheless sure. But that’s not how you debut an app and grow / retain users. Eventually it will be a piece of the pie.
Less go

Timing101

Timing101 il y a 18 minutes

$SRXH I have posted in some time, but holding strong and added this past week again . all good here. The DD is strong , not going by all the IMO (in my opinion) folks out there, just the facts, disclosures and potential.

trusttheman

trusttheman il y a 18 minutes

Go Knicks and go Tptw!!!!! Suck it doubters!!!!

1manband

1manband il y a 18 minutes

"We are tired of this nonsense"

There Are Millions of Crypto Tokens. Almost None Have Any Value

https://finance.yahoo.com/markets/crypto/articles/millions-crypto-tokens-almost-none-150000991.html

Charles Hoskinson is angry.

The founder of C

my3sons87

my3sons87 il y a 19 minutes

There are a few reasons why Simply Wall St articles about a company such as InterDigital can appear disproportionately negative, even when the underlying platform is not intentionally bearish.

My assessment is that the apparent negativity is more likely a consequence of rule-based and

magikalalpha

magikalalpha il y a 20 minutes

https://x.com/DeborahHat96840/status/2063322755949273163?s=20

lakers17

lakers17 il y a 20 minutes

ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have loaded up on

DewDiligence

DewDiligence il y a 21 minutes

Investor slides from ADA presentation today (75 pages):

https://s206.q4cdn.com/795948973/files/doc_events/2026/Jun/06/PfizerPflash_ADA_FINAL.pdf

PFE ADA webcast (51 minutes):
https://onlinexperiences.com/Launch/QReg/ShowUUID=A09A2F92-8D0B-45C4-A85B-F8C3B94DD694&L

eliminate

eliminate il y a 21 minutes

And if I understood the date correctly in that video it seemed to really expand in 2011 that 3 years after leman bros collapse and the melt down in 2007-8

chumfm

chumfm il y a 22 minutes

Just another way of issuing more shares to sell.Roger will do and say anything too make a buck.Good luck and good trading.

DewDiligence

DewDiligence il y a 23 minutes

PFE—Investor slides from ADA presentation today (75 pages):

https://s206.q4cdn.com/795948973/files/doc_events/2026/Jun/06/PfizerPflash_ADA_FINAL.pdf

PFE ADA webcast (51 minutes):
https://onlinexperiences.com/Launch/QReg/ShowUUID=A09A2F92-8D0B-45C4-A85B-F8C3B94DD6

moviesam

moviesam il y a 24 minutes

Same old story....Bozo The CEO will fail to accomplish one goddamned thing.

That story never gets old.

eliminate

eliminate il y a 25 minutes

That’s all the same Shit
That Gensler has been involved with his entire life for the benefit of all us investors and in my opinion destroyed capitalism by letting the banks come in with the bank act including sabanes oxley and letting them totally control every stock exchange never been the s

zen222

zen222 il y a 25 minutes

Tesla faces fraud claims in Chinese capital over FSD marketing – report
https://finance.yahoo.com/sectors/technology/articles/tesla-faces-fraud-claims-chinese-170108305.html

https://investorshub.advfn.com/uimage/uploads/2026/1/20/izojrahvchh.gif

Ten Chinese vehic

Doc logic

Doc logic il y a 25 minutes

brazen22,

Yes “as quickly as possible” but that is also weighed against the as many as possible desire and expansion with platform designation moves to that goal of as many as possible as quickly as possible. This all requires novel methods to do this which means that the future you

lakers17

lakers17 il y a 26 minutes

Yes, TKOI looking good. My only regret? Not buying more at .013. LOL

ProShares UltraShort Rus...

Allspring Broad Market C...

Morgan Stanley Apple Comp Sprqs

VinaCapital Vietnam Oppo...

Vanguard Conservative In...

Lifetime Brands

Str PD Tier 01-13

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.