ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Uranium New

Global X Uranium New (URA)

33,10
1,13
(3,53%)
Fermé 22 Novembre 10:00PM
33,20
0,10
(0,30%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
139.9337748344430.233.229.66438194331.33104338SP
41.414.4353570305131.7933.229.275323567931.02681671SP
127.227.69230769232633.9922.89307782129.43149238SP
26-0.09-0.27035145689433.2933.9922.785303078528.949912SP
524.0513.893653516329.1533.9922.785299020729.2002367SP
1565.921.611721611727.333.9917.65240748725.3993862SP
26022.2201.8181818181133.996.9455168810724.85464332SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173223180033.11.133.5332.1833.15999931.83152856
173214540031.97-0.54-1.6632.532.5231.6153230322
173205900032.5099990.621.9432.2832.6131.60053980966
173197260031.891.595.253132.4730.925306784
173171340030.3-0.1-0.3330.2431.5929.667657460
173162700030.40.240.8030.230.6630.05991889677
173154060030.16-0.56-1.8231.2531.329.972371115
173145420030.720.20.6629.8930.94529.5253970881
173136780030.52-0.48-1.5531.0131.0229.983002547
173110860031-0.52-1.6531.4631.5230.6522907232
173102220031.521.23.9630.7631.7830.623745315
173093580030.320.311.0330.6130.70529.774554038
173084940030.010.140.4730.1830.3229.7752071256
173076300029.87-0.69-2.2630.1630.229.2753869794
173050020030.56-0.17-0.5531.0731.5230.432021578
173041380030.73-0.57-1.8231.0531.198430.2353619617
173032740031.3-0.52-1.6331.8231.98531.292104975
173024100031.82-0.36-1.1232.2132.2431.612117427
173015460032.180.621.9631.432.3531.022885209
172989540031.56-0.21-0.6631.8932.1431.412030014
172980900031.770.20.6331.7932.16831.352274910
172972260031.57-1.18-3.6032.36999932.47999931.113393619
172963620032.75-0.5-1.5033.2433.2732.043969258
172954980033.25-0.21-0.6333.9133.9933.033321638
172929060033.460.72.143333.7532.54179711
172920420032.7599990.411.2732.9533.3232.385213990
172911780032.352.127.0130.7632.50999930.62399059492
172903140030.230.060.2030.3130.4229.60581951806
172894500030.170.170.5730.0130.2129.652336722
1728685800300.431.4529.3630.0329.261784433
172859940029.570.110.3729.2829.6529.111171065
172851300029.46-0.54-1.8029.929.929.292076504
1728426600300.150.5029.5530.0129.261966896
172834020029.85-0.47-1.5530.330.3429.482154511
172808100030.320.662.2329.8730.3729.572687255
172799460029.66-0.21-0.7030.230.2529.423182584
172790820029.870.622.1229.5329.89529.322204622
172782180029.250.642.2428.7829.6328.782193002
172773540028.61-0.49-1.6829.129.265928.363000147
172747620029.1-0.04-0.1429.1629.5228.8852371310
172738980029.140.260.9029.3429.722528.983258425
172730340028.880.050.1728.6629.0728.422265227
172721700028.830.832.9628.7728.92528.4053722226
1727130600280.823.0227.428.2627.265199241
172687140027.181.084.1427.1927.5226.7855386795
172678500026.10.923.6525.9826.2525.62648364
172669860025.18-0.09-0.3625.1625.8925.0341511621
172661220025.27-0.34-1.3325.7225.7425.1752246051
172652580025.610.180.7125.4825.649925.182228422
172626660025.43-0.38-1.4725.9125.9925.213044714
172618020025.810.471.8525.626.0225.512466185
172609380025.341.245.1524.125.4723.985576003
172600740024.10.512.1623.6124.1223.59011637232
172592100023.590.411.7723.5523.7323.421881316
172566180023.18-0.88-3.662424.054622.893086755
172557540024.06-0.49-2.0024.4324.524.061499909
172548900024.550.321.3224.0124.7524.013312868
172540260024.23-1.67-6.4525.3725.4624.055099264
172505700025.90.261.0125.5925.9225.511717189
172497060025.64-0.26-1.002626.0225.482806834
172488420025.9-0.93-3.4726.4726.5825.6612823417
172479780026.830.080.3026.6627.01526.13160148
172471140026.75-0.06-0.2227.2227.5526.654215768
172445220026.811.726.862627.2425.997799698
172436580025.09-0.64-2.4925.5925.83252548913

Dernières Valeurs Consultées

Delayed Upgrade Clock