ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Uranium New

Global X Uranium New (URA)

42,97
0,62
(1,46%)
Fermé 12 Juillet 10:00PM
43,075
0,105
(0,24%)
Après les heures de négociation: 1:40AM

Global X Uranium New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,008,209,6021,718,900,000,00 %018-
35,007,408,708,268,050,7610,13 %285510/7/2026
36,005,807,607,046,70-10,72-60,36 %35310/7/2026
37,005,606,706,056,151,2024,74 %113610/7/2026
38,004,005,604,504,800,000,00 %037-
39,003,404,704,204,05-3,80-47,50 %136210/7/2026
40,002,953,503,503,2250,5518,64 %122 30610/7/2026
41,002,352,652,492,500,2410,67 %415410/7/2026
42,001,651,901,621,7750,053,18 %1630710/7/2026
42,501,351,601,401,4750,1814,75 %663910/7/2026
43,001,101,201,101,150,087,84 %3034410/7/2026
43,500,851,151,021,000,1415,91 %481610/7/2026
44,000,650,750,750,700,1117,19 %25613710/7/2026
44,500,500,800,570,650,0611,76 %1025210/7/2026
45,000,350,650,480,500,0511,63 %6653610/7/2026
45,500,250,450,310,35-0,01-3,13 %8126710/7/2026
46,000,200,300,260,25-0,02-7,14 %10767610/7/2026
46,500,150,250,190,20-0,06-24,00 %2324510/7/2026
47,000,050,250,150,15-0,02-11,76 %5843510/7/2026
47,500,050,350,100,20-0,03-23,08 %716810/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,100,050,050,000,00 %0501-
35,000,000,250,050,050,000,00 %0126-
36,000,000,150,050,050,000,00 %072-
37,000,000,150,100,100,000,00 %0200-
38,000,050,100,100,075-0,15-60,00 %883610/7/2026
39,000,050,150,140,10-0,09-39,13 %3040810/7/2026
40,000,150,250,210,20-0,21-50,00 %242 15810/7/2026
41,000,350,450,380,40-0,34-47,22 %8262010/7/2026
42,000,650,750,740,70-0,41-35,65 %744 03510/7/2026
42,500,851,100,820,975-0,53-39,26 %2063310/7/2026
43,001,051,401,121,225-0,48-30,00 %6743810/7/2026
43,501,351,551,401,45-0,52-27,08 %15810/7/2026
44,001,651,851,621,75-0,63-28,00 %2798210/7/2026
44,502,002,302,122,15-0,44-17,19 %21310/7/2026
45,002,202,702,482,45-0,51-17,06 %392 39210/7/2026
45,502,503,204,302,850,000,00 %072-
46,003,103,303,253,20-0,65-16,67 %1019510/7/2026
46,503,304,204,403,750,000,00 %046-
47,003,904,504,054,20-0,75-15,62 %426810/7/2026
47,504,105,304,544,700,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
BottomBounce BottomBounce il y a 13 minutes
🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ
VCX
Schekin Schekin il y a 13 minutes
I think we’re done hearing of more “developments”.. If we hear anything more it’ll be more definitive. Launch or not…
PSPW
Real McCoy Real McCoy il y a 17 minutes
Nice roast.

Don’t let these liars off the hook.
boston127 boston127 il y a 19 minutes
I hope you are correct. EOM
BCDS
TenKay TenKay il y a 20 minutes
“That is a false choice.“

LOL…no it isn’t.

Literally everything failed.

Either he was incompetent and could not execute

Or…

They were never done to be successful or with any expectation of success. They served a purpose in p
RWAX
100lbStriper 100lbStriper il y a 23 minutes
lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!
NLST
ListenToTheTrees ListenToTheTrees il y a 30 minutes
That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio
RWAX
waterchaser waterchaser il y a 31 minutes
Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.
HIRU
Newtogame Newtogame il y a 33 minutes
Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA
layton layton il y a 33 minutes
I’ve seen it all and heard it all on these Pink Sheets…..
PSRU
lakers17 lakers17 il y a 35 minutes
Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det
BCDS
TenKay TenKay il y a 35 minutes
“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an
RWAX
Genz2 Genz2 il y a 36 minutes
https://www.flexjobs.com/remote-jobs/company/wave_systems
MightyX MightyX il y a 36 minutes
Just play eachother twister already lol seriously.
TPTW
Lord Andreti Lord Andreti il y a 37 minutes
What about him? He’s been there for 2 years+ now. This went dark under him 
SPRV
12yearplan 12yearplan il y a 38 minutes
Timely news fo sho and bless you and thank you for sharing your first post at the IPub at $FOBI Mr White the 3rd 🙂
$FOBI $FOBIF
https://www.youtube.com/watch?v=gwj7orosB-s
FOBIF
Bill48 Bill48 il y a 39 minutes
Thanks! Gltu and all escrow holders!!
RKT
1kgwxman 1kgwxman il y a 40 minutes
I recall how there was allegedly supposed to be an "investigation" by Texas AG Attorney General Ken Paxton into AMFN
Nithing but...
🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗
AMFN
Large Green Large Green il y a 41 minutes
Class 19 = WAMPQ = $1,000.00 Face Value and WAMKQ = $25.00 Face Value or 1/40th of a single WAMPQ
RKT
100lbStriper 100lbStriper il y a 42 minutes
actually its not. if you read the terms of usage anything posted on ihub becomes ihubs property. so there!!! na na na na na!!!!
NLST
ipiros ipiros il y a 42 minutes
https://x.com/patalithium/status/2076064958685872575?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock