Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3058 | 21.5501955671 | 15.34 | 18.72 | 15.01 | 29207 | 17.56246201 | SP |
| 4 | 1.1658 | 6.66933638444 | 17.48 | 18.72 | 14.71 | 20019 | 16.84034869 | SP |
| 12 | 6.5808 | 54.5445503523 | 12.065 | 20.19 | 9.39 | 20482 | 15.4438521 | SP |
| 26 | -1.5542 | -7.69405940594 | 20.2 | 21.06 | 9.39 | 17416 | 15.06561724 | SP |
| 52 | -1.5542 | -7.69405940594 | 20.2 | 21.06 | 9.39 | 17416 | 15.06561724 | SP |
| 156 | -1.5542 | -7.69405940594 | 20.2 | 21.06 | 9.39 | 17416 | 15.06561724 | SP |
| 260 | -1.5542 | -7.69405940594 | 20.2 | 21.06 | 9.39 | 17416 | 15.06561724 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 18.6458 | -0.05 | -0.29 | 18.97 | 19 | 18.0961 | 13660 |
| 1732231800 | 18.7 | 1.26 | 7.24 | 17.71 | 18.72 | 17.2118 | 34519 |
| 1732145400 | 17.4369 | -0.61 | -3.39 | 18.03 | 18.03 | 17.11 | 10616 |
| 1732059000 | 18.0484 | 0.55 | 3.13 | 17.85 | 18.1284 | 17.02 | 20094 |
| 1731972600 | 17.5 | 1.72 | 10.90 | 16.559999 | 18 | 16.559999 | 56009 |
| 1731713400 | 15.78 | -0.04 | -0.22 | 15.34 | 17.07 | 15.01 | 24797 |
| 1731627000 | 15.8153 | 0.16 | 0.99 | 15.66 | 16.035 | 15.541 | 13628 |
| 1731540600 | 15.66 | -0.58 | -3.58 | 16.86 | 16.86 | 15.41 | 20401 |
| 1731454200 | 16.2408 | 0.21 | 1.33 | 15.48 | 16.42 | 15 | 17378 |
| 1731367800 | 16.0278 | -0.6 | -3.62 | 16.76 | 16.76 | 15.38 | 25244 |
| 1731108600 | 16.629999 | -0.56 | -3.26 | 17.14 | 17.14 | 16.219999 | 23388 |
| 1731022200 | 17.19 | 1.37 | 8.63 | 16.12 | 17.38 | 16.12 | 31786 |
| 1730935800 | 15.8245 | 0.35 | 2.23 | 16.35 | 16.35 | 15.28 | 20476 |
| 1730849400 | 15.4787 | 0.08 | 0.50 | 15.69 | 15.8072 | 15.4 | 10148 |
| 1730763000 | 15.4012 | -0.63 | -3.91 | 15.75 | 15.75 | 14.71 | 16140 |
| 1730500200 | 16.0273 | -0.29 | -1.76 | 16.39 | 17.02 | 16 | 6302 |
| 1730413800 | 16.3141 | -0.65 | -3.85 | 17.04 | 17.04 | 15.79 | 23397 |
| 1730327400 | 16.9681 | -0.66 | -3.75 | 17.4 | 17.4 | 16.95 | 9871 |
| 1730241000 | 17.63 | -0.27 | -1.52 | 18.1 | 18.1 | 17.2735 | 10115 |
| 1730154600 | 17.903 | 0.66 | 3.80 | 16.83 | 17.9393 | 16.83 | 19461 |
| 1729895400 | 17.2468 | -0.19 | -1.10 | 17.48 | 17.61 | 17.101 | 6610 |
| 1729809000 | 17.4379 | 0.03 | 0.16 | 17.51 | 18.208 | 17.01 | 24655 |
| 1729722600 | 17.41 | -1 | -5.43 | 18.23 | 18.4211 | 16.7826 | 44033 |
| 1729636200 | 18.41 | -0.82 | -4.25 | 18.98 | 18.98 | 17.7801 | 60775 |
| 1729549800 | 19.2279 | -0.39 | -2.00 | 20.19 | 20.19 | 19.0738 | 58463 |
| 1729290600 | 19.62 | 0.86 | 4.58 | 18.79 | 19.82 | 18.3 | 31658 |
| 1729204200 | 18.76 | 0.52 | 2.82 | 19.03 | 19.41 | 18.61 | 29043 |
| 1729117800 | 18.245 | 2.36 | 14.86 | 16.79 | 18.4176 | 16.45 | 27800 |
| 1729031400 | 15.8852 | -0.11 | -0.72 | 15.93 | 16.129999 | 15.5178 | 5847 |
| 1728945000 | 16 | 0.24 | 1.56 | 15.89 | 16 | 15.49 | 5103 |
| 1728685800 | 15.755 | 0.57 | 3.72 | 14.91 | 15.809 | 14.91 | 5882 |
| 1728599400 | 15.19 | -0.09 | -0.59 | 14.79 | 15.3398 | 14.79 | 7955 |
| 1728513000 | 15.28 | -0.56 | -3.54 | 15.76 | 15.76 | 15.005 | 21220 |
| 1728426600 | 15.84 | 0.19 | 1.24 | 15.47 | 15.89 | 15.28 | 6983 |
| 1728340200 | 15.6455 | -0.45 | -2.82 | 16.11 | 16.11 | 15.359 | 11538 |
| 1728081000 | 16.1 | 0.64 | 4.11 | 15.35 | 16.28 | 15.27 | 22738 |
| 1727994600 | 15.4638 | -0.29 | -1.85 | 16.26 | 16.26 | 15.2 | 4683 |
| 1727908200 | 15.7548 | 0.63 | 4.16 | 15.32 | 15.85 | 15.26 | 18640 |
| 1727821800 | 15.1249 | 0.63 | 4.35 | 14.81 | 15.425 | 14.75 | 19379 |
| 1727735400 | 14.4941 | -0.49 | -3.26 | 14.91 | 15.089 | 14.27 | 11789 |
| 1727476200 | 14.9827 | -0.02 | -0.12 | 14.87 | 15.34 | 14.809 | 11851 |
| 1727389800 | 15 | 0.26 | 1.80 | 15.19 | 15.505 | 14.92 | 21481 |
| 1727303400 | 14.7351 | 0.02 | 0.10 | 14.57 | 14.93 | 14.57 | 13338 |
| 1727217000 | 14.72 | 0.83 | 5.98 | 14.7 | 14.7401 | 14.32 | 18106 |
| 1727130600 | 13.89 | 0.76 | 5.79 | 13.37 | 14.17 | 13.37 | 38797 |
| 1726871400 | 13.13 | 1 | 8.26 | 13.17 | 13.31 | 12.9 | 12959 |
| 1726785000 | 12.1283 | 0.85 | 7.53 | 11.97 | 12.229 | 11.85 | 10717 |
| 1726698600 | 11.2795 | -0.15 | -1.34 | 11.41 | 11.681 | 11.26 | 2722 |
| 1726612200 | 11.4331 | -0.25 | -2.12 | 11.91 | 11.91 | 11.33 | 8007 |
| 1726525800 | 11.6802 | 0.18 | 1.54 | 11.52 | 11.6802 | 11.31 | 4033 |
| 1726266600 | 11.503 | -0.34 | -2.87 | 11.98 | 12.06 | 11.36 | 14527 |
| 1726180200 | 11.8434 | 0.37 | 3.26 | 11.72 | 12.0099 | 11.68 | 17487 |
| 1726093800 | 11.47 | 1.06 | 10.22 | 10.51 | 11.54 | 10.51 | 15420 |
| 1726007400 | 10.4067 | 0.46 | 4.58 | 10.12 | 10.4067 | 10.02 | 8061 |
| 1725921000 | 9.9514 | 0.3 | 3.12 | 9.99 | 10 | 9.9501 | 1597 |
| 1725661800 | 9.6504 | -0.79 | -7.58 | 10.33 | 10.33 | 9.39 | 61665 |
| 1725575400 | 10.4422 | -0.47 | -4.28 | 10.85 | 10.85 | 10.4422 | 1939 |
| 1725489000 | 10.909 | 0.32 | 2.98 | 10.49 | 10.97 | 10.49 | 37364 |
| 1725402600 | 10.5932 | -1.57 | -12.90 | 11.85 | 11.85 | 10.5 | 82281 |
| 1725057000 | 12.162 | 0.21 | 1.77 | 12.065 | 12.162 | 11.88 | 7517 |
| 1724970600 | 11.95 | -0.26 | -2.13 | 12.33 | 12.33 | 11.94 | 7575 |
| 1724884200 | 12.21 | -0.87 | -6.68 | 12.93 | 12.93 | 11.99 | 32790 |
| 1724797800 | 13.0835 | 0.01 | 0.10 | 12.78 | 13.09 | 12.57 | 12497 |
| 1724711400 | 13.07 | -0.08 | -0.60 | 13.44 | 13.81 | 13.02 | 22299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
