ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
99 722,54
-0,94%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Kier Group Plc (KIE) Cours

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
149,80
0,00
(0,00%)
Fermé 02 Février 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
149,80
Prix Achat
150,40
Prix Vente
151,40
Volume échangé
1 017 031
148,00 Fourchette du Jour 151,60
122,80 Plage de 52 semaines 163,20
Cap du marché
678,407M
Clôture Veille
149,80
Ouverture
148,00
Dernière Transaction
13927
@
149.8
(O)
Dernière heure de transaction
Volume financier
1 524 491p
VWAP
149,8962
Volume moyen (3 m)
1 910 514
Actions en circulation
452 875 390
Rendement du Dividende
3.44%
Ratio Cours sur Bénéfices
15,97
Bénéfice par action (BPA)
0,09
Chiffre d'affairess
3,97B
Bénéfice net
42,7M

À propos de Kier Group Plc

Secteur
Gen Contractor-oth Residentl
Industrie
Gen Contractor-oth Residentl
Site Web
www.kier.co.uk
Siège social
Salford, Gbr
Fondé
-
Kier Group Plc est coté dans le secteur Gen Contractor-oth Residentl de la London Stock Exchange avec le ticker KIE. Le dernier cours de clôture d'Kier était de 149,80p. Au cours de la dernière année, les actions de Kier ont été négociées dans une fourchette de prix de 122,80p à 163,20p.

Kier compte actuellement 452 875 390 actions en circulation. La capitalisation boursière d'Kier est de £678,41 million. Kier a un ratio cours/bénéfice (ratio PE) de 15.97.

KIE Dernières nouvelles

Plus de nouvelles

Kier Group PLC Transaction in Own Shares

Kier Group PLC 31 January 2025     31 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 30 January 2025 it purchased the...

31 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 30 January 2025     30 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 29 January 2025 it purchased the...

30 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 29 January 2025     29 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 28 January 2025 it purchased the...

29 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 28 January 2025     28 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 27 January 2025 it purchased the...

28 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 27 January 2025     27 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 24 January 2025 it purchased the...

27 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 24 January 2025     24 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 23 January 2025 it purchased the...

24 Janvier 2025
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 21 January 2025   21 January 2025       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan  ...

21 Janvier 2025
RNS Regulatory News

Kier starts GBP20 million buyback amid steady trading

Kier Group PLC on Tuesday announced a GBP20 million share buyback, as it said it "continued to trade well" in the pas ...

21 Janvier 2025
Alliance News

Kier Group PLC Launch of £20m share buyback programme

Kier Group PLC 21 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   21 January 2025   Kier Group plc   Launch of £20m share buyback programme     Kier Group plc ("Kier", the...

21 Janvier 2025
RNS Regulatory News

Kier Group PLC Trading Update

Kier Group PLC 21 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   21 January 2025 Kier Group plc   Trading Update; Trading in line and £20m Share Buyback Programme announced    ...

21 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.62.46238030096146.2151.61431338043146.24696323DE
43.22.18281036835146.6151.6128.42293264138.83351591DE
1211.68.39363241679138.2158.6128.41910514144.10936464DE
26-10-6.25782227785159.8163128.41845962144.36546474DE
5221.817.03125128163.2122.81764810141.87617676DE
15646.444.8742746615103.4163.256.21379187108.80380124DE
26062.271.0045662187.6163.242.91439776105.95759502DE

KIE - Frequently Asked Questions (FAQ)

What is the current Kier share price?
The current share price of Kier is 149,80p
How many Kier shares are in issue?
Kier has 452 875 390 shares in issue
What is the market cap of Kier?
The market capitalisation of Kier is GBP 678,41M
What is the 1 year trading range for Kier share price?
Kier has traded in the range of 122,80p to 163,20p during the past year
What is the PE ratio of Kier?
The price to earnings ratio of Kier is 15,97
What is the cash to sales ratio of Kier?
The cash to sales ratio of Kier is 0,17
What is the reporting currency for Kier?
Kier reports financial results in GBP
What is the latest annual turnover for Kier?
The latest annual turnover of Kier is GBP 3,97B
What is the latest annual profit for Kier?
The latest annual profit of Kier is GBP 42,7M
What is the registered address of Kier?
The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
What is the Kier website address?
The website address for Kier is www.kier.co.uk
Which industry sector does Kier operate in?
Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
KIE
Kier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces