ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Reaves Utility Income Fund

Reaves Utility Income Fund (UTG)

31,53
0,45
(1,45%)
Fermé 10 Mars 9:00PM
31,50
-0,03
(-0,10%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.93-2.8650646950132.4633.10930.920146776431.9646376CS
4-2.05-6.1048243001833.5834.430.920131808933.08025001CS
12-1.57-4.7432024169233.134.4330.7530562232.70611588CS
261.264.1625371655130.2735.289930.2529579532.63481231CS
524.9118.444778362126.6235.289925.2631481630.05735078CS
156-1.66-5.0015064778533.1935.4323.2426980129.01248268CS
260-1.48-4.4834898515633.0136.519.4525544630.25608197CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139020031.530.451.4531.1331.6531.08414615
174130380031.08-0.73-2.2931.6631.762730.9201536991
174121740031.810.030.0931.7831.9131.51406755
174113100031.78-0.82-2.5232.2132.4531.76546098
174104460032.6-0.26-0.7932.75999933.10932.39466807
174078540032.860.361.1132.4632.86999932.369999382170
174069900032.5-0.52-1.5733.1533.3832.411292789
174061260033.02-0.1-0.3033.1733.470932.8301190088
174052620033.119999-0.28-0.8433.4233.4232.6261904
174043980033.4-0.37-1.1033.7733.95133.2404274676
174018060033.77-0.35-1.0334.1234.233.6325249061
174009420034.12-0.23-0.6734.434.433.95181272
174000780034.350.070.2034.3234.389134.16561538
173992140034.280.040.1233.9534.2933.95225690
173957580034.240.040.1234.2834.434.1509181299
173948940034.20.110.3234.2134.2333.89222972
173940300034.090.010.0333.8934.233.561281295
173931660034.080.250.7433.8534.0833.73235797
173923020033.830.130.3933.7333.9633.7229795
173897100033.70.240.7233.5833.9233.54326453
173888460033.460.020.0633.50999933.7933.369999206884
173879820033.4399990.361.0933.2733.47999933.15227058
173871180033.080.070.2133.00999933.38499932.7184177783
173862540033.0099990.080.2432.433.11999932.299999251511
173836620032.93-0.14-0.4233.0733.399932.93242630
173827980033.070.672.0732.8833.0732.79295288
173819340032.40.120.3732.4632.730232.33276990
173810700032.28-1.18-3.5333.3433.3531.75647115
173802060033.46-0.96-2.7934.0434.0432.909999561125
173776140034.420.72.0834.2234.4334.09279808
173767500033.7200.0033.7233.7233.720
173758860033.72-0.3-0.8834.3434.3433.72255717
173750220034.020.431.2833.6334.1933.6415134
173715660033.590.230.6933.7433.749933.4501272060
173707020033.360.631.9232.8833.36999932.7601349510
173698380032.7299990.621.9332.47999932.94959932.45290842
173689740032.110.391.2331.9532.1431.75247769
173681100031.72-0.44-1.373232.1531.3501339031
173655180032.159999-0.19-0.5932.232.35199931.75311742
173637900032.35-0.2-0.6132.47999932.49989931.81292384
173629260032.549999-0.15-0.4632.7732.7732.321908325952
173620620032.70.080.2532.6832.799932.34293242
173594700032.6199990.72.1931.8732.6331.87270136
173586060031.920.230.7331.8832.04999931.74251494
173568780031.69-0.12-0.3831.731.881431.6255679
173560140031.81-0.03-0.0931.8431.86531.41451419
173534220031.840.080.2531.8731.8931.5522229149
173525580031.760.140.443232.0831.65276176
173507784031.620.310.9931.3931.6931.35107775
173499660031.310.060.1931.2531.438530.92214459
173473740031.250.471.5330.8331.43530.75232616
173465100030.78-0.03-0.1031.0231.0930.78334987
173456460030.81-1.01-3.1731.8231.9930.76404732
173447820031.82-0.61-1.8832.3132.402231.65485180
173439180032.43-0.6-1.8232.8532.998932.409999267291
173413260033.030.090.2733.133.2532.9782212187
173404620032.9399990.160.4932.8433.1532.78208197
173395980032.780.110.3432.7432.9632.59325067
173387340032.67-0.95-2.8333.5633.632.509999641434

Dernières Valeurs Consultées

Delayed Upgrade Clock