Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Reaves Utility Income Fund is a closed-end management investment company. Reaves Utility Income Fund is a closed-end management investment company.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3138 | 0.933372992267 | 33.62 | 34.1 | 33.07 | 233858 | 33.5358697 | CS |
| 4 | 0.8838 | 2.6741301059 | 33.05 | 34.1 | 31.3985 | 239648 | 32.83215655 | CS |
| 12 | 3.9238 | 13.0749750083 | 30.01 | 34.1 | 29.81 | 307856 | 31.95225025 | CS |
| 26 | 5.6438 | 19.949805585 | 28.29 | 34.1 | 27.13 | 343254 | 29.81690974 | CS |
| 52 | 7.8838 | 30.2641074856 | 26.05 | 34.1 | 25.26 | 323500 | 28.31026511 | CS |
| 156 | 0.3438 | 1.02351890444 | 33.59 | 35.44 | 23.24 | 265481 | 28.98838973 | CS |
| 260 | -2.6362 | -7.20864096254 | 36.57 | 40.2 | 19.45 | 247975 | 30.30101767 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0,6311 (-22,35%) | 179,16M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27,805 (2,49%) | 23,67M |
| ETHU2x Ether ETF | US$ 8,7902 (18,95%) | 16,55M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2,968 (-3,01%) | 16,13M |
| SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 24,0399 (-2,40%) | 10,11M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
