Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.114122681883 | 35.05 | 35.5992 | 34.87 | 24 | 35.23796526 | SP |
| 4 | -0.06 | -0.171086398631 | 35.07 | 36.97 | 34.43 | 51 | 35.44615956 | SP |
| 12 | 0.183 | 0.525454388836 | 34.827 | 36.97 | 33.9951 | 90 | 35.24050613 | SP |
| 26 | 3.01 | 9.40625 | 32 | 36.97 | 31.4656 | 1560 | 33.95740771 | SP |
| 52 | 4.41 | 14.4117647059 | 30.6 | 36.97 | 30.5 | 4596 | 31.89028645 | SP |
| 156 | 4.41 | 14.4117647059 | 30.6 | 36.97 | 30.5 | 4596 | 31.89028645 | SP |
| 260 | 4.41 | 14.4117647059 | 30.6 | 36.97 | 30.5 | 4596 | 31.89028645 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 35.2341 | -0.37 | -1.03 | 35.32 | 35.32 | 35.2341 | 17 |
| 1783377000 | 35.5992 | 0.31 | 0.88 | 35.1 | 35.5992 | 35.1 | 15 |
| 1783031400 | 35.2889 | 0.32 | 0.91 | 35.42 | 35.42 | 35.2889 | 36 |
| 1782945000 | 34.9718 | -0.4 | -1.13 | 35.05 | 35.05 | 34.9718 | 27 |
| 1782858600 | 35.3722 | 0.1 | 0.28 | 35.97 | 35.97 | 34.43 | 68 |
| 1782772200 | 35.2732 | 0.23 | 0.65 | 34.88 | 35.2732 | 34.88 | 330 |
| 1782513000 | 35.0441 | -0.13 | -0.37 | 34.98 | 35.0441 | 34.98 | 66 |
| 1782426600 | 35.1751 | 0.33 | 0.95 | 35.19 | 35.19 | 35.1751 | 29 |
| 1782340200 | 34.8428 | -0.29 | -0.82 | 34.78 | 34.8428 | 34.78 | 36 |
| 1782253800 | 35.1295 | -0.66 | -1.84 | 34.94 | 35.1295 | 34.94 | 10 |
| 1782167400 | 35.787 | -0.46 | -1.27 | 36.97 | 36.97 | 35.787 | 92 |
| 1781821800 | 36.2491 | 0.06 | 0.17 | 36.22 | 36.2491 | 36.22 | 8 |
| 1781735400 | 36.1883 | -0.14 | -0.38 | 36.47 | 36.47 | 36.1883 | 15 |
| 1781649000 | 36.325 | 0.04 | 0.10 | 36.37 | 36.37 | 36.325 | 45 |
| 1781562600 | 36.2897 | 0.18 | 0.50 | 36.4 | 36.4 | 36.2897 | 17 |
| 1781303400 | 36.1105 | 0.14 | 0.39 | 35.97 | 36.1105 | 35.97 | 19 |
| 1781217000 | 35.9693 | 1.04 | 2.98 | 35.31 | 35.9693 | 35.31 | 67 |
| 1781130600 | 34.9292 | -0.29 | -0.82 | 35.07 | 35.07 | 34.9292 | 18 |
| 1781044200 | 35.2185 | 0.09 | 0.27 | 35.45 | 35.45 | 35.2185 | 29 |
| 1780957800 | 35.124 | 0.23 | 0.67 | 35.2 | 35.2 | 35.124 | 9 |
| 1780698600 | 34.8899 | -0.83 | -2.33 | 35.48 | 35.48 | 34.8899 | 10 |
| 1780612200 | 35.7228 | 0.26 | 0.72 | 35.48 | 35.7228 | 35.48 | 8 |
| 1780525800 | 35.4672 | -0.25 | -0.70 | 35.53 | 35.53 | 35.4672 | 63 |
| 1780439400 | 35.7162 | 0.3 | 0.85 | 35.54 | 35.7162 | 35.54 | 51 |
| 1780353000 | 35.4152 | -0.12 | -0.35 | 35.51 | 35.51 | 35.23 | 240 |
| 1780093800 | 35.5387 | 0.05 | 0.15 | 35.57 | 35.57 | 35.5387 | 51 |
| 1780007400 | 35.485 | -0.05 | -0.13 | 35.45 | 35.485 | 35.45 | 40 |
| 1779921000 | 35.5303 | -0.19 | -0.53 | 35.5303 | 35.5303 | 35.5303 | 13 |
| 1779834600 | 35.7198 | 0.28 | 0.79 | 35.89 | 35.89 | 35.6 | 811 |
| 1779489000 | 35.4387 | -0.21 | -0.58 | 35.4387 | 35.4387 | 35.4387 | 14 |
| 1779402600 | 35.6437 | 0.22 | 0.62 | 35.32 | 35.6437 | 35.32 | 85 |
| 1779316200 | 35.4254 | 0.57 | 1.64 | 35.4254 | 35.4254 | 35.4254 | 63 |
| 1779229800 | 34.8532 | -0.26 | -0.74 | 34.83 | 34.8532 | 34.8199 | 500 |
| 1779143400 | 35.1124 | 0.26 | 0.76 | 35.1124 | 35.1124 | 35.1124 | 6 |
| 1778884200 | 34.8478 | -0.64 | -1.80 | 34.91 | 34.91 | 34.8478 | 7 |
| 1778797800 | 35.485 | 0.03 | 0.08 | 35.5 | 35.5 | 35.485 | 200 |
| 1778711400 | 35.4561 | 0.21 | 0.58 | 35.25 | 35.4561 | 35.25 | 52 |
| 1778625000 | 35.2507 | -0.07 | -0.19 | 35.07 | 35.2507 | 35.07 | 503 |
| 1778538600 | 35.3181 | 0.16 | 0.47 | 35.38 | 35.38 | 35.3181 | 78 |
| 1778279400 | 35.1531 | 0.03 | 0.09 | 35.12 | 35.1531 | 35.12 | 14 |
| 1778193000 | 35.12 | -0.26 | -0.72 | 35.12 | 35.12 | 35.09 | 508 |
| 1778106600 | 35.375 | 0.7 | 2.02 | 35.375 | 35.375 | 35.375 | 10 |
| 1778020200 | 34.6757 | 0.17 | 0.50 | 34.51 | 34.73 | 34.51 | 303 |
| 1777933800 | 34.5049 | -0.2 | -0.57 | 34.53 | 34.53 | 34.5049 | 33 |
| 1777674600 | 34.7021 | -0.13 | -0.36 | 34.7021 | 34.7021 | 34.7021 | 46 |
| 1777588200 | 34.8284 | 0.83 | 2.45 | 34.8284 | 34.8284 | 34.8284 | 11 |
| 1777501800 | 33.9951 | -0.3 | -0.89 | 33.9951 | 33.9951 | 33.9951 | 0 |
| 1777415400 | 34.3 | -0.05 | -0.15 | 34.3 | 34.3 | 34.3 | 0 |
| 1777329000 | 34.3526 | -0.02 | -0.04 | 34.3526 | 34.3526 | 34.3526 | 0 |
| 1777069800 | 34.3679 | 0.1 | 0.29 | 34.3679 | 34.3679 | 34.3679 | 44 |
| 1776983400 | 34.2696 | -0.16 | -0.47 | 34.15 | 34.2696 | 34.15 | 77 |
| 1776897000 | 34.4322 | 0.13 | 0.38 | 34.4322 | 34.4322 | 34.4322 | 1 |
| 1776810600 | 34.3005 | -0.59 | -1.69 | 34.73 | 34.73 | 34.3005 | 111 |
| 1776724200 | 34.8907 | -0.2 | -0.58 | 34.75 | 34.8907 | 34.75 | 31 |
| 1776465000 | 35.095 | 0.36 | 1.04 | 35.095 | 35.095 | 35.095 | 0 |
| 1776378600 | 34.735 | -0.09 | -0.26 | 34.74 | 34.74 | 34.735 | 27 |
| 1776292200 | 34.827 | -0.03 | -0.08 | 34.827 | 34.827 | 34.827 | 191 |
| 1776205800 | 34.8543 | 0.16 | 0.47 | 34.84 | 34.8543 | 34.84 | 11 |
| 1776119400 | 34.6898 | 0.16 | 0.48 | 34.27 | 34.6898 | 34.27 | 172 |
| 1775860200 | 34.5249 | 0.07 | 0.20 | 34.5249 | 34.5249 | 34.5249 | 1 |
| 1775773800 | 34.455 | 0.12 | 0.34 | 34.455 | 34.455 | 34.455 | 0 |
| 1775687400 | 34.3392 | 1.04 | 3.11 | 34.3392 | 34.3392 | 34.3392 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
