June 9, 2021 -- InvestorsHub NewsWire -- via Insider Financial -- By Ryan Mitchell U.S. OTC stocks are in standby mode so far this week. With the major indices hovering around...
The Emerging Growth Conference is Today! Register Here - CEO's Presenting Virtually. Niche Companies in Therapeutics, Energy, Defense and more in Attendance Miami...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 25 | 0.012 | 0.015 | 0.0105 | 89072 | 0.0129875 | CS |
4 | 0.0045 | 42.8571428571 | 0.0105 | 0.02 | 0.01 | 59592 | 0.012033 | CS |
12 | 0.007 | 87.5 | 0.008 | 0.02 | 0.0002 | 138402 | 0.00970609 | CS |
26 | 0.01 | 200 | 0.005 | 1.003 | 0.0002 | 77535 | 0.03411746 | CS |
52 | 0.0074 | 97.3684210526 | 0.0076 | 1.003 | 0.0002 | 102211 | 0.01889289 | CS |
156 | 0.0058 | 63.0434782609 | 0.0092 | 1.003 | 0.0002 | 94864 | 0.01042926 | CS |
260 | -0.185 | -92.5 | 0.2 | 5.95 | 0.0002 | 1843105 | 0.17254676 | CS |
Symbole | Prix | Vol. |
---|---|---|
GTCHGBT Technologies Inc (PK) | US$ 0,0001 (0,00%) | 57,26M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (9 900,00%) | 40,71M |
THBDThird Bench Inc (PK) | US$ 0,0001 (0,00%) | 30M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0029 (-1,69%) | 20,69M |
PSRUValiant Eagle Inc (PK) | US$ 0,0001 (-50,00%) | 14,7M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales