Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) Options

ProShares VIX Mid Term Futures ETF (VIXM)

15,72

0,08

( 0,51% )

Mis à jour : 18:07:52

ProShares VIX Mid Term Futures ETF ([symbol]) Options

VIXM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	8,90	10,40	0,00	9,65	0,00	0,00 %	0	0	-
7,00	7,90	9,40	8,67	8,65	0,00	0,00 %	0	0	-
8,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
9,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
10,00	5,00	6,30	5,45	5,65	0,00	0,00 %	0	0	-
11,00	4,10	5,20	4,60	4,65	0,00	0,00 %	0	1	-
12,00	3,10	4,20	5,29	3,65	0,00	0,00 %	0	7	-
13,00	2,00	3,20	2,76	2,60	0,00	0,00 %	0	414	-
14,00	1,65	1,85	1,59	1,75	0,00	0,00 %	0	184	-
15,00	0,75	0,85	0,59	0,80	0,00	0,00 %	0	271	-
16,00	0,15	0,30	0,25	0,225	-0,05	-16,67 %	3	638	17:26:29
17,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	130	-
18,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	69	-
19,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	14	-
20,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	40	-
21,00	0,00	0,50	0,70	0,70	0,00	0,00 %	0	1	-
22,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	52	-
23,00	0,00	0,75	1,20	1,20	0,00	0,00 %	0	6	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	2 618	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	1	-
14,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	1	-
15,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	29	-
16,00	0,20	0,90	0,94	0,55	0,00	0,00 %	0	22	-
17,00	1,10	1,80	2,51	1,45	0,00	0,00 %	0	1	-
18,00	2,05	2,75	2,40	2,40	0,00	0,00 %	0	14	-
19,00	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
20,00	3,80	5,00	5,33	4,40	0,00	0,00 %	0	2	-
21,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
22,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
23,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
24,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-
25,00	8,60	10,10	9,30	9,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPCBPropanc Biopharma Inc	US$ 4,82 (257,04%)	143,53M
GELSGelteq Ltd	US$ 1,71 (232,36%)	61,43M
GLXGGalaxy Payroll Group Ltd	US$ 2,8701 (194,04%)	94,97M
EDHLEverbright Digital Holding Ltd	US$ 7,815 (123,29%)	54,08M
CCHHCCH Holdings Ltd	US$ 0,6683 (93,15%)	118,31M
DSYBig Tree Cloud Holdings Limited	US$ 3,79 (-47,36%)	976,12k
VSMEVS Media Holdings Ltd	US$ 1,1196 (-45,39%)	1,79M
IZMICZOOM Group Inc	US$ 0,4526 (-41,97%)	1,47M
ATOSAtossa Therapeutics Inc	US$ 2,56 (-41,82%)	935,26k
PAVSParanovus Entertainment Technology Ltd	US$ 0,3198 (-36,04%)	23,35M
ADTXAditxt Inc	US$ 0,0142 (-23,24%)	453,17M
HKITHitek Global Inc	US$ 0,6136 (40,73%)	182,72M
SMCISuper Micro Computer Inc	US$ 29,175 (-0,32%)	152,64M
PPCBPropanc Biopharma Inc	US$ 4,82 (257,04%)	143,54M
CCHHCCH Holdings Ltd	US$ 0,6683 (93,15%)	118,31M

FrostyIsland3

FrostyIsland3 il y a 4 minutes

SFTrader,

I think there had only been one RFI issued prior to the CHM meeting on 11/27-28/2025.

Someone reported on X that he had a conversation with GZ where GZ said there was a lot of back and forth with the MHRA from the Summer of 2024 through September of 2025, and

02opida

02opida il y a 4 minutes

RGBPP http://www.regenbiopharma.com/

Lone Clone

Lone Clone il y a 5 minutes

Pacifica Silver Reports Strong Gold-Silver Intercepts at Claudia Project and Extends Justina Vein to 600 Metres in Strike Length

https://www.newsfilecorp.com/release/300978/Pacifica-Silver-Reports-Strong-GoldSilver-Intercepts-at-Claudia-Project-and-Extends-Justina-Vein-to-600-Metres-

02opida

02opida il y a 5 minutes

http://www.regenbiopharma.com/

DTGoody

DTGoody il y a 5 minutes

Glad to see the stock level out. Hopefully it will start to break out of these levels here.

Flip it

Flip it il y a 6 minutes

https://money.rediff.com/news/market/globalfoundries-to-produce-first-indian-rf-chip-for-fermionic/48639220260611

Yes global foundry works with LWLG.imo

US Market News

US Market News il y a 8 minutes

Evotec Reports Results of the Annual General Meeting 2026June 11, 2026 12:02 PM
PR Newswire (US) 11.06.2026 / 15:30 CET/CEST
The issuer is solely responsible for the content of this announcement. All agenda items adopted

PEACHMAN

PEACHMAN il y a 8 minutes

If you decide to plant peaches with IFUS fertilizer /mulch I can show you how well they grow on my Island!

https://investorshub.advfn.com/uimage/uploads/2026/6/11/fsnuePeachman_Island.webp

IFUS STRONG

Lone Clone

Lone Clone il y a 8 minutes

NovaRed Mining Provides Summary of Results for Wilmac Copper-Gold Project

https://www.newsfilecorp.com/release/301042/NovaRed-Mining-Provides-Summary-of-Results-for-Wilmac-CopperGold-Project

June 11, 2026 7:30 AM EDT | Source: NovaRed Mining Inc.

Vancouv

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 9 minutes

No-Quarter

No-Quarter il y a 9 minutes

The theory is April 1st began an orchestrated rally to fleece the retail traders so the big boys could use other peoples money to invest in SpaceX.

...and the orchestration ends tomorrow with the IPO.

...and its everyone for themselves next week as the usual 'buy the ru

justus1

justus1 il y a 9 minutes

The Netlist (NLST) Earnings Puzzle: What Could NLST Earn if Product Growth, Court Victories, and Licensing Revenue Converge?
Gary Wallach
Jun 11

For years, investors have viewed Netlist, Inc. primarily as

Calvin Hobbes

Calvin Hobbes il y a 9 minutes

$DAJL to add to my last post.
They aquired 51% of Huace Disaster Prevention Technology (Shenzhen) Co., Ltd in
Nov 2025
21 software copyrights
7 patents as per the new one that was publicly announced. on Monday June 8th 2026
1 Trademark
and is one of th

Monksdream

Monksdream il y a 9 minutes

Gelteq Ltd. operates as a biotechnology company. It focuses on the development and commercialization of white label gel-based delivery solutions for prescription drugs, nutraceuticals, pet care, and other products. The firm also offers edible gels. The company was founded by Nathan J. Givoni and Sim

gfp927z

gfp927z il y a 9 minutes

>>> Axsome Therapeutics, Inc. (AXSM), a biopharmaceutical company, develops and delivers novel therapies for the management of central nervous system (CNS) disorders in the United States.

The company's commercial product portfolio includes -

Auvelity (dextromethorphan-

BigBadWolf

BigBadWolf il y a 10 minutes

🤔You must not know how to trade from a Roth 😘 Glad to enlighten any on how to make $

joe botts

joe botts il y a 10 minutes

Over 200 million 1s at ask!

BottomBounce

BottomBounce il y a 10 minutes

$PLUG 🚀 Major Bullish Drivers for $BYND’s Energy/Functional Drink Pivot
1. Strong Brand Recognition & Cultural Relevance
Beyond is already a globally recognized brand with high awareness, strong loyalty, and a reputation for innovation. This gives any new product category — inc

getmoreshares

getmoreshares il y a 12 minutes

guess you like paying TAXES on short term gains! If many sold their shares- GOV would get 37% of the gain. Few of us are up multiple 6 digits.

1plus1

1plus1 il y a 12 minutes

2times2

2times2 il y a 12 minutes

I eventually got some 0003s but only 4M (the remaining bids still sit at 0002)...now I wish I had more but caution is always best. However, in case it dips again I'll go for 0003s this time around. Did any of you guys look at HRAL (unbelievably low market cap, with fantastic business model). Than

BottomBounce

BottomBounce il y a 12 minutes

Hydrogen Fuel Stocks are up today $BE $HYSR $PLUG $FCEL

Watts Watt

Watts Watt il y a 12 minutes

Thanks for the cheap shares!

shajandr

shajandr il y a 12 minutes

Today, 11 June 2026, ALFRED (aka ALFERD) CULBRETH reports to Federal prison to begin serving his 7.5 year sentence.

Find a bunk, Alfie
https://investorshub.advfn.com/uimage/uploads/2014/2/5/bcf[gprison_life_2.jpg
https://investorshub.advfn.com/uimage/uploads/2014/2/5/cbp

ProShares VIX Mid Term F...

Westpac Banking

NiCo Resources (PK)

Azure Health Technology

Triple Point Energy Tran...

JPMorgan ICAV USD EM Sov...

Star Diamond (PK)

Daqo New Energy

Profound Medical

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.