Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) Options

ProShares VIX Mid Term Futures ETF (VIXM)

14,32

-0,01

(-0,07%)

Fermé 09 Juillet 10:00PM

14,30

-0,02

(-0,14%)

Après les heures de négociation: 1:59AM

ProShares VIX Mid Term Futures ETF ([symbol]) Options

VIXM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-
7,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
8,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
9,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
10,00	3,80	5,00	0,00	4,40	0,00	0,00 %	0	0	-
11,00	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
12,00	1,85	2,95	0,00	2,40	0,00	0,00 %	0	0	-
13,00	1,00	1,75	1,22	1,375	0,00	0,00 %	0	439	-
14,00	0,10	0,65	0,37	0,375	0,00	0,00 %	0	43	-
15,00	0,05	0,60	0,08	0,325	0,00	0,00 %	0	480	-
16,00	0,00	0,10	0,05	0,05	0,00	0,00 %	2	234	08/7/2026
17,00	0,00	0,05	0,09	0,09	0,00	0,00 %	0	93	-
18,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	5	-
23,00	0,00	0,40	0,19	0,19	0,00	0,00 %	0	160	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,15	0,20	0,20	0,00	0,00 %	0	2	-
15,00	0,35	1,10	0,70	0,725	0,00	0,00 %	0	4	-
16,00	1,30	2,05	1,25	1,675	0,00	0,00 %	0	7	-
17,00	2,00	3,20	0,00	2,60	0,00	0,00 %	0	0	-
18,00	3,00	4,20	0,00	3,60	0,00	0,00 %	0	0	-
19,00	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
20,00	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-
21,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
22,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
23,00	7,90	9,40	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,85M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,15M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,76M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,8M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,85M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	85,04M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,86M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,3M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

nowwhat2

nowwhat2 il y a 9 minutes

Able to discern

JohnnyRotton

JohnnyRotton il y a 9 minutes

Folks adding just in case, no one knows dates

raggi65

raggi65 il y a 9 minutes

Yes, 18 YRS PLUS IS THE TELL🫵

https://investorshub.advfn.com/uimage/uploads/2026/7/8/ogrrx1_-_Delay_is_evidence.png

Truenorth2016

Truenorth2016 il y a 10 minutes

2 Definitions of the word "Proprietary":

BIEI / HGI Has told us many times in their PR's They have Proprietary Exclusive Hemp Graphene Biomass Technology that can be used for the Aerospace Industry, Electonics and Energy....This is what they said in a previous PR Below!! Also look at

ORCA

ORCA il y a 12 minutes

$CYBL .0013???THAT DOG OTCN KEEPS DILUTING.I SAID TO STOP DILUTING.HE KEEPS ON DOING IT.DOES NOT LET HER BREATHE.LISTEN SUCKER,DO NOT MAKE ME TRADE IT FOR A CAN OF SODA.STARTING TOMORROW IF I SEE OTCN ON THE OFFER,OR HITTING THE BIDS,
WE WILL STAY DOWN UNTIL THE END OF TIME.
$CYBL .00

atonal17

atonal17 il y a 14 minutes

Fair enough.
Although I think this point actually puts the whole "just wait till the COB approval before significant price moves" argument to rest. Today proved that even if a change of business was approved it would have little impact on the immediate SP. Guess we're waiting for revenue.

boston127

boston127 il y a 16 minutes

Today's volume was lighter than usual,

trading 754,039 shares, versus an average of 15,409,920 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active tha

OMOLIVES

OMOLIVES il y a 19 minutes

lol...stop it. :)

OMOLIVES

OMOLIVES il y a 20 minutes

Wow...seriously. Where is everybody that listened to the pitch tonight? No game man. Weak.

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 20 minutes

Ugh I want tomorrow to come and hope for good news but I don't want it to come because I doubt it will occur

Nemesis18

Nemesis18 il y a 22 minutes

The reality behind the PR Spin...

Yes, this press release exhibits typical biotech PR "spin," though it is based on legitimate statistical methods.
The core spin is framing a post-hoc (after-the-fact) data-reanalysis as an upgraded proof of efficacy, using it to argue that the

IronMan123

IronMan123 il y a 22 minutes

Hope you were right, I have an order in for a few.

US Market News

US Market News il y a 23 minutes

Gloo Announces Pricing of Public Offering of Class A Common StockJuly 8, 2026 11:30 PM
Business Wire Gloo Holdings, Inc. (Nasdaq: GLOO), a leading technology platform for the faith and flourishing ecosystem, today announced the pricing of its previously announced underwritten p

along4zride

along4zride il y a 24 minutes

Going down in heavy volume. Not a good sign . Looking at low $5’s by Friday. Rumor is spreading about conversation rate . No reason to hold (FNMA) with share cancellation possibility. If one has to own shares probably best to sell and wait for IPO for fresh start. There will be no financial advantag

zerosnoop

zerosnoop il y a 24 minutes

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

ORCA

ORCA il y a 25 minutes

$SRXH HIT $2.50 HIGH TODAY FROM .96 LOW A.M, MY TIMING WAS PERFECT.
LOOK WHERE I WAS LOADING. LOL.
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.0798 -$10,797.92 More
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.1699 -$11,699.00 More

Nemesis18

Nemesis18 il y a 31 minutes

LP has already taken the dilution lifeboats and left you all to sink. All that is left for investors is hopeful desperation, I'm afraid.

Such a shame tbh,

ORCA

ORCA il y a 32 minutes

ALERT..PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARES.THE STOCK IS AT .017S??IMAGINE IF THIS RUNS TO $14.4 PER SHARE????OMG.

Twiggs333

Twiggs333 il y a 36 minutes

Definium Therapeutics / DFTX: Interesting MOA Advisory Board Breadcrumb

Found another small but potentially meaningful public breadcrumb for Definium Therapeutics.

A public Cvent page shows a “Definium Therapeutics MOA Advisory Board” scheduled for July 8–9, 2026 in Mon

wxdog

wxdog il y a 40 minutes

gdl

gdl il y a 40 minutes

Basing MY assumption on a CRASH and one that mimics the 1929 one we should have a 40-trading day crash from top to bottom. TOP established June 2nd. Places July 28th as the estimated CRASH date. The last 10 to 13 days before the CRASH should also show tension with no ability to rally. it should al

silvr_surfr

silvr_surfr il y a 42 minutes

Well, I don't know what to say. If ANIP contracts with a guy running a one-person company out of his house and then loses the first lawsuit against him, what chances do we have that they can pull off a contract for Libigel or spend $100Ms of dollars on any new rare disease acquisition. What the heck

Twiggs333

Twiggs333 il y a 44 minutes

My bad... here is the post from the author of the blog where this came from:

https://x.com/Josh__Hardman/status/2074886266743615986

ProShares VIX Mid Term F...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.