ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

14,33
0,07
(0,49%)
Fermé 08 Juillet 10:00PM
14,32
-0,01
(-0,07%)
Après les heures de négociation: 1:59AM

ProShares VIX Mid Term Futures ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,007,609,100,008,350,000,00 %00-
7,006,608,100,007,350,000,00 %00-
8,005,607,100,006,350,000,00 %00-
9,004,705,900,005,300,000,00 %00-
10,001,856,700,004,2750,000,00 %00-
11,002,703,900,003,300,000,00 %00-
12,001,752,900,002,3250,000,00 %00-
13,000,901,701,221,300,000,00 %0439-
14,000,100,700,370,400,000,00 %043-
15,000,050,150,080,10-0,02-20,00 %2949507/7/2026
16,000,000,050,050,050,000,00 %0234-
17,000,000,050,090,090,000,00 %093-
18,000,000,400,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,010,010,000,00 %05-
23,000,000,400,190,190,000,00 %0160-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,004,800,000,000,000,00 %00-
7,000,004,800,000,000,000,00 %00-
8,000,004,800,000,000,000,00 %00-
9,000,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,000,150,000,000,000,00 %00-
14,000,000,750,200,200,000,00 %02-
15,000,151,300,700,7250,000,00 %04-
16,001,302,051,251,6750,000,00 %07-
17,002,103,300,002,700,000,00 %00-
18,003,104,300,003,700,000,00 %00-
19,004,105,300,004,700,000,00 %00-
20,005,006,500,005,750,000,00 %00-
21,005,907,400,006,650,000,00 %00-
22,006,908,400,007,650,000,00 %00-
23,007,909,400,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
Genz2 Genz2 il y a 4 minutes
https://www.bleepingcomputer.com/news/security/accenture-confirms-breach-after-hacker-offers-stolen-data-for-sale/amp/

Per Google: Accenture uses both Crowdstrike and Okta.
————————————————————
SWITCH TO BETTER SECURITY!!! SWITCH TO WAVE!!!
TenKay TenKay il y a 6 minutes
Looks like you are getting under someone’s skin…lol.

The truth is uncomfortable to them I guess.
RWAX
dinogreeves dinogreeves il y a 7 minutes
LMAO, TGLO is a coin toss too. So I missed two teams out of six......
TGLO
Swampy83 Swampy83 il y a 8 minutes
20 billion shares, shifting deadlines, and no meaningful follow-through. There is nothing to compare here with SNTX. They are completely different.
SNTX has shown transparency, active projects, and consistent hard work. GTVH, on the other hand, hasn’t demonstrated the same level of progress.
GTVH
The_Golden_One The_Golden_One il y a 10 minutes
https://finance.yahoo.com/news/music-licensing-inc-song-unveils-181400360.html

I was expecting at least two reverse splits because this presser referenced the initial, which implies there would be more than one.

We need update on when to expect the buybacks and forward
SONG
KevGee59 KevGee59 il y a 11 minutes
Don't have 'X'...can you summarize with a little more detail, please?
NWBO
CA Market News CA Market News il y a 11 minutes
Titan Logix Corp. Reports Its Fiscal 2026 Q3 and YTD Financial ResultsJuly 7, 2026 9:37 PM
Newsfile(In $000
TLA
Wizzerd Wizzerd il y a 12 minutes
This indicates Schwab canceled the orders automatically because its system flagged a pending corporate action. A “reorganization” is a broad brokerage term that can include events such as:

* A voluntary exchange delisting.
* A name change or symbol change.
* A merger or
TWOH
ORCA ORCA il y a 12 minutes
YOU GUYS ARE DREAMING.THIS THING IS OVER.FORGET ABOUT IT.
VDRM
SemperFITrader SemperFITrader il y a 15 minutes
New Docket from Judge .... https://x.com/SouthernDrive21/status/2074673370772250792?s=20
NWBO
Twiggs333 Twiggs333 il y a 16 minutes
Thanks. I forgot the URL.
DFTX
Saltwaterstocks Saltwaterstocks il y a 17 minutes
Good to see a few new names popping up here. Gaining traction all the time. 
ATWT
Saltwaterstocks Saltwaterstocks il y a 18 minutes
I was buying in the trips in hopes of averaging down enough to someday break even. Never would have guessed it would have turned into something so big. 
ATWT
WHITTENHALLJR WHITTENHALLJR il y a 18 minutes
It will come the otc is dicey fright now … diamonds eventually shine

Sell and be sad….
ATWT
Truthsocial Truthsocial il y a 18 minutes
Yes roger rabbit was treated and survived unfortunately.....

Let's go ISOPET now and RDGL now.....

We are going places with more than just cancer....

Like the hydrogel used in medication injections that requires precisiongel .....wow huge imo
RDGL
DrivenByPain DrivenByPain il y a 22 minutes
$SNTX! How About A P/R This Week & .05+🤑
SNTX
north40000 north40000 il y a 22 minutes
Bought initial tranch in 2016, rest a few months ago in anticipation of M/A activity.
AUPH
EingeLVF EingeLVF il y a 23 minutes
?????? MU: ????????????,??????????890????????,?????930??,????????????960-980????????,???????????????890,????????? SNDK: ????????1640-1520????,???????????1480??????????,1600?????,????????1650?1720?1780???????,??????????? TSLA: ?????????????,????????,????400????????????,415-430??????????????395,?????,
AMFN
pennystock_es pennystock_es il y a 24 minutes
$WNRS – Microfloat Structure & Market Dynamics

WNRS continues to operate with one of the lowest floats in the OTC space.
Estimated float: ~100,000 shares.

A microfloat like this typically leads to:

- elevated volatility,
- rapid price mo
WNRS
RafterAbarJ RafterAbarJ il y a 25 minutes
Yeah the conditions are that it is only being used on patients with (inoperable papillary thyroid carcinoma) and that it is limited to less patients than a full on trial. This is only to be sure of it’s efficacy and safety at first which is why it is an EFS. They’ve already proved this in India and
RDGL
Nytoncva Nytoncva il y a 25 minutes
Where’s George Sharp for some publicity? The ride to $1 plus starts here.
RDGL
CatfishHunter CatfishHunter il y a 26 minutes
lol.  F Benzinga
RDGL
bwrbad bwrbad il y a 27 minutes
This is another "imbecile" should dwell in pinksheet - horrible top executives particularly those two singh-singh
QS
MrMontag MrMontag il y a 27 minutes
Champagne is a long way away. Id like to hear something about the new capex figures for starters. At least produce that FFS. Please produce 1 single thing that has been discussed by the ceo and expected to be released.
NB