Premium
Janus Henderson Short Duration Income ETF (VNLA)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 0.081886869512 | 48.97 | 49.04 | 48.97 | 300287 | 49.00158597 | SP |
| 4 | -0.0299 | -0.0609706362153 | 49.04 | 49.21 | 48.97 | 323062 | 49.06322175 | SP |
| 12 | 0.0101 | 0.020612244898 | 49 | 49.21 | 48.79 | 383534 | 48.98510715 | SP |
| 26 | 0.1501 | 0.307204257061 | 48.86 | 49.21 | 48.79 | 358394 | 48.98174879 | SP |
| 52 | 0.6301 | 1.30239768499 | 48.38 | 49.21 | 48.11 | 371247 | 48.72687764 | SP |
| 156 | 0.0801 | 0.16370324954 | 48.93 | 49.37 | 47.37 | 377905 | 48.36772817 | SP |
| 260 | -1.1899 | -2.3703187251 | 50.2 | 50.52 | 45.68 | 384876 | 49.08080146 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 49.02 | 0.02 | 0.04 | 49.04 | 49.04 | 49.01 | 307473 |
| 1741390200 | 49 | 0 | 0.00 | 49.04 | 49.04 | 48.99 | 179458 |
| 1741303800 | 49 | 0 | 0.00 | 49.03 | 49.03 | 48.99 | 241815 |
| 1741217400 | 49 | 0.01 | 0.02 | 48.99 | 49.03 | 48.985 | 396761 |
| 1741131000 | 48.99 | -0.02 | -0.04 | 48.97 | 49.02 | 48.97 | 376823 |
| 1741044600 | 49.01 | -0.2 | -0.41 | 49.01 | 49.01 | 48.984 | 772325 |
| 1740785400 | 49.21 | 0.04 | 0.08 | 49.2 | 49.21 | 49.17 | 294547 |
| 1740699000 | 49.17 | 0.01 | 0.02 | 49.17 | 49.19 | 49.16 | 227350 |
| 1740612600 | 49.16 | 0 | 0.00 | 49.16 | 49.17 | 49.14 | 384649 |
| 1740526200 | 49.16 | 0.03 | 0.06 | 49.19 | 49.19 | 49.15 | 240302 |
| 1740439800 | 49.13 | 0.01 | 0.02 | 49.14 | 49.14 | 49.12 | 509363 |
| 1740180600 | 49.12 | 0.05 | 0.10 | 49.12 | 49.13 | 49.1001 | 209210 |
| 1740094200 | 49.07 | -0.01 | -0.02 | 49.05 | 49.09 | 49.05 | 190706 |
| 1740007800 | 49.08 | 0.02 | 0.04 | 49.08 | 49.09 | 49.06 | 261094 |
| 1739921400 | 49.06 | 0 | 0.00 | 49.07 | 49.07 | 49.05 | 194615 |
| 1739575800 | 49.06 | 0.01 | 0.02 | 49.09 | 49.09 | 49.04 | 223391 |
| 1739489400 | 49.05 | 0.04 | 0.08 | 49.02 | 49.06 | 49.02 | 388343 |
| 1739403000 | 49.01 | 0 | 0.00 | 49 | 49.02 | 48.99 | 301939 |
| 1739316600 | 49.01 | -0.03 | -0.06 | 49.04 | 49.04 | 49.01 | 438908 |
| 1739230200 | 49.04 | 0.03 | 0.06 | 49.03 | 49.05 | 49.02 | 181455 |
| 1738971000 | 49.01 | 0.01 | 0.02 | 49.03 | 49.0399 | 48.995 | 200161 |
| 1738884600 | 49 | -0.03 | -0.06 | 48.98 | 49.04 | 48.98 | 288734 |
| 1738798200 | 49.03 | 0.03 | 0.06 | 49.02 | 49.03 | 49.01 | 403781 |
| 1738711800 | 49 | 0.02 | 0.04 | 48.96 | 49.01 | 48.96 | 573965 |
| 1738625400 | 48.98 | -0.13 | -0.26 | 48.99 | 48.99 | 48.97 | 289820 |
| 1738366200 | 49.11 | 0.03 | 0.07 | 49.11 | 49.12 | 49.1 | 268288 |
| 1738279800 | 49.075 | 0.01 | 0.01 | 49.08 | 49.08 | 49.07 | 217952 |
| 1738193400 | 49.07 | 0.03 | 0.06 | 49.09 | 49.09 | 49.05 | 279150 |
| 1738107000 | 49.04 | -0.01 | -0.02 | 49.06 | 49.06 | 49.04 | 590413 |
| 1738020600 | 49.05 | 0.02 | 0.04 | 49.04 | 49.0589 | 49.04 | 294951 |
| 1737761400 | 49.03 | 0.04 | 0.08 | 49.01 | 49.03 | 49.01 | 357166 |
| 1737675000 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1737588600 | 48.99 | 0.01 | 0.02 | 48.99 | 49 | 48.97 | 582826 |
| 1737502200 | 48.98 | 0.01 | 0.02 | 49 | 49 | 48.98 | 533900 |
| 1737156600 | 48.97 | 0.05 | 0.10 | 48.96 | 48.97 | 48.94 | 254540 |
| 1737070200 | 48.92 | -0.03 | -0.06 | 48.93 | 48.95 | 48.89 | 524641 |
| 1736983800 | 48.95 | 0.03 | 0.06 | 48.93 | 48.96 | 48.92 | 816868 |
| 1736897400 | 48.92 | 0.01 | 0.02 | 48.93 | 48.93 | 48.91 | 247539 |
| 1736811000 | 48.91 | 0.02 | 0.04 | 48.89 | 48.93 | 48.89 | 344022 |
| 1736551800 | 48.89 | -0.04 | -0.07 | 48.9 | 48.93 | 48.89 | 351289 |
| 1736379000 | 48.925 | 0.02 | 0.03 | 48.9 | 48.94 | 48.9 | 354322 |
| 1736292600 | 48.91 | 0.01 | 0.02 | 48.89 | 48.93 | 48.88 | 875553 |
| 1736206200 | 48.9 | 0 | 0.00 | 48.91 | 48.92 | 48.9 | 260277 |
| 1735947000 | 48.9 | -0.02 | -0.04 | 48.91 | 48.921 | 48.9 | 367381 |
| 1735860600 | 48.92 | 0.01 | 0.02 | 48.9 | 48.95 | 48.9 | 455973 |
| 1735687800 | 48.91 | 0.05 | 0.10 | 48.89 | 48.91 | 48.89 | 305543 |
| 1735601400 | 48.86 | 0.04 | 0.08 | 48.89 | 48.89 | 48.8433 | 503562 |
| 1735342200 | 48.82 | -0.01 | -0.02 | 48.86 | 48.86 | 48.79 | 1310044 |
| 1735255800 | 48.83 | -0.02 | -0.04 | 48.82 | 48.86 | 48.82 | 170310 |
| 1735077840 | 48.85 | 0.02 | 0.04 | 48.85 | 48.855 | 48.83 | 132590 |
| 1734996600 | 48.83 | -0.25 | -0.51 | 48.86 | 48.86 | 48.83 | 686208 |
| 1734737400 | 49.08 | 0.03 | 0.06 | 49.08 | 49.08 | 49.06 | 392441 |
| 1734651000 | 49.05 | 0.04 | 0.08 | 49.05 | 49.06 | 49.04 | 332461 |
| 1734564600 | 49.01 | -0.03 | -0.06 | 49.05 | 49.05 | 48.99 | 448692 |
| 1734478200 | 49.04 | 0.02 | 0.04 | 49 | 49.06 | 49 | 445092 |
| 1734391800 | 49.02 | -0.01 | -0.02 | 49.03 | 49.05 | 49.02 | 171232 |
| 1734132600 | 49.03 | 0.03 | 0.06 | 49.02 | 49.04 | 49.01 | 473182 |
| 1734046200 | 49 | -0.04 | -0.08 | 49.01 | 49.03 | 49 | 366970 |
| 1733959800 | 49.04 | 0.02 | 0.04 | 49.07 | 49.07 | 49.04 | 589485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
