ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

VNLA Janus Henderson Short Duration Income ETF

48,28
0,06 (0,12%)
03 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,008,5012,200,0010,350,000,00 %00-
39,007,5011,200,009,350,000,00 %00-
40,006,5010,200,008,350,000,00 %00-
41,005,509,200,007,350,000,00 %00-
42,004,508,200,006,350,000,00 %00-
43,003,507,200,005,350,000,00 %00-
44,002,506,200,004,350,000,00 %00-
45,001,505,200,003,350,000,00 %00-
46,000,504,200,002,350,000,00 %00-
47,000,003,200,000,000,000,00 %00-
48,000,002,150,000,000,000,00 %00-
49,000,001,600,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-
51,000,001,600,000,000,000,00 %00-
52,000,001,600,000,000,000,00 %00-
53,000,001,600,000,000,000,00 %00-
54,000,001,600,000,000,000,00 %00-
55,000,001,600,000,000,000,00 %00-
56,000,001,600,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,001,600,000,000,000,00 %00-
39,000,001,600,000,000,000,00 %00-
40,000,001,600,000,000,000,00 %00-
41,000,001,600,000,000,000,00 %00-
42,000,001,600,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,001,600,000,000,000,00 %00-
45,000,001,600,000,000,000,00 %00-
46,000,001,600,000,000,000,00 %00-
47,000,001,600,000,000,000,00 %00-
48,000,001,600,000,000,000,00 %00-
49,000,002,600,000,000,000,00 %00-
50,000,003,600,000,000,000,00 %00-
51,000,950,000,000,000,000,00 %00-
52,001,955,600,003,7750,000,00 %00-
53,002,950,000,000,000,000,00 %00-
54,003,900,000,000,000,000,00 %00-
55,004,908,600,006,750,000,00 %00-
56,005,909,600,007,750,000,00 %00-
57,006,9010,600,008,750,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock