Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.15 | -5.23493360572 | 117.48 | 117.79 | 110.5601 | 414045 | 114.47306998 | SP |
| 4 | -4.52 | -3.90159689253 | 115.85 | 121.23 | 108.84 | 495132 | 114.35242759 | SP |
| 12 | 8.57 | 8.339820942 | 102.76 | 121.23 | 102.415 | 653355 | 110.43354946 | SP |
| 26 | 19.62 | 21.3935230618 | 91.71 | 121.23 | 91.1598 | 1258062 | 103.34334922 | SP |
| 52 | 29.56 | 36.1501773266 | 81.77 | 121.23 | 80.295 | 924257 | 98.48911909 | SP |
| 156 | 41.2 | 58.7480393555 | 70.13 | 121.23 | 63.44 | 661867 | 85.04912715 | SP |
| 260 | 28.94 | 35.1256220415 | 82.39 | 121.23 | 56.07 | 731712 | 78.58368 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 113.04 | -2.65 | -2.29 | 113.74 | 114.36 | 113.02 | 845712 |
| 1782858600 | 115.69 | 0.77 | 0.67 | 114.82 | 115.87 | 114.63 | 342523 |
| 1782772200 | 114.92 | -0.13 | -0.11 | 114.46 | 114.95 | 112.65 | 384153 |
| 1782513000 | 115.05 | -1.25 | -1.07 | 114.4 | 116.12 | 114.06 | 228849 |
| 1782426600 | 116.3 | 1.94 | 1.70 | 117.48 | 117.79 | 115.1 | 268986 |
| 1782340200 | 114.36 | 0.7 | 0.62 | 114.72 | 115.02 | 113.36 | 505964 |
| 1782253800 | 113.66 | -7.07 | -5.86 | 113.53 | 115.47 | 113.21 | 583609 |
| 1782167400 | 120.73 | 0.38 | 0.32 | 120.6 | 121.23 | 120.3101 | 353417 |
| 1781821800 | 120.35 | 3.19 | 2.72 | 119.93 | 120.75 | 119.778 | 537496 |
| 1781735400 | 117.16 | 0.02 | 0.02 | 118.64 | 119.485 | 116.955 | 398102 |
| 1781649000 | 117.14 | -0.47 | -0.40 | 117.91 | 118.72 | 116.98 | 580517 |
| 1781562600 | 117.61 | 2.93 | 2.55 | 117.57 | 117.85 | 117.04 | 367256 |
| 1781303400 | 114.68 | 0.39 | 0.34 | 114.08 | 115.3 | 113.3 | 338375 |
| 1781217000 | 114.29 | 5.32 | 4.88 | 110.57 | 114.39 | 110.25 | 961623 |
| 1781130600 | 108.97 | -2.2 | -1.98 | 110.29 | 111.59 | 108.92 | 773670 |
| 1781044200 | 111.17 | -0.43 | -0.39 | 113.28 | 113.65 | 108.84 | 549051 |
| 1780957800 | 111.6 | 2.09 | 1.91 | 112.045 | 112.35 | 111.3 | 489687 |
| 1780698600 | 109.51 | -7.11 | -6.10 | 113.41 | 113.43 | 109.33 | 575006 |
| 1780612200 | 116.62 | -1.16 | -0.98 | 115.85 | 116.9 | 115.31 | 323513 |
| 1780525800 | 117.78 | -0.33 | -0.28 | 118.22 | 118.34 | 117.15 | 470243 |
| 1780439400 | 118.11 | 0.47 | 0.40 | 116.95 | 118.14 | 116.78 | 584925 |
| 1780353000 | 117.64 | 1.5 | 1.29 | 116.78 | 118.109 | 116.0975 | 545357 |
| 1780093800 | 116.14 | 0.32 | 0.28 | 116.17 | 116.7199 | 115.7795 | 430831 |
| 1780007400 | 115.82 | 1.24 | 1.08 | 114.03 | 116.09 | 113.8 | 353978 |
| 1779921000 | 114.58 | -0.91 | -0.79 | 115.22 | 115.35 | 113.99 | 647245 |
| 1779834600 | 115.49 | 3.58 | 3.20 | 114.66 | 115.6 | 114.53 | 589997 |
| 1779489000 | 111.91 | -0.54 | -0.48 | 112.33 | 112.74 | 111.8 | 482375 |
| 1779402600 | 112.45 | 1 | 0.90 | 111.02 | 112.78 | 110.64 | 256445 |
| 1779316200 | 111.45 | 1.64 | 1.49 | 109.21 | 111.47 | 109.21 | 519073 |
| 1779229800 | 109.81 | -0.92 | -0.83 | 108.73 | 110.9 | 108.38 | 1150127 |
| 1779143400 | 110.73 | -0.33 | -0.30 | 111.73 | 111.73 | 109.75 | 1279378 |
| 1778884200 | 111.06 | -2.91 | -2.55 | 111.22 | 111.685 | 110.585 | 773761 |
| 1778797800 | 113.97 | -0.08 | -0.07 | 113.75 | 114.19 | 113.68 | 413942 |
| 1778711400 | 114.05 | 2.04 | 1.82 | 113.4 | 114.18 | 112.89 | 856329 |
| 1778625000 | 112.01 | -2.42 | -2.11 | 112.5 | 112.8 | 110.74 | 1542072 |
| 1778538600 | 114.43 | 0.54 | 0.47 | 114 | 114.75 | 114 | 380241 |
| 1778279400 | 113.89 | 2.82 | 2.54 | 112.98 | 113.96 | 112.97 | 635464 |
| 1778193000 | 111.07 | -1.51 | -1.34 | 112.78 | 112.9008 | 110.9 | 1052158 |
| 1778106600 | 112.58 | 3.59 | 3.29 | 111.84 | 112.65 | 111.56 | 502470 |
| 1778020200 | 108.99 | 2.35 | 2.20 | 107.86 | 109.2787 | 107.86 | 776834 |
| 1777933800 | 106.64 | -0.2 | -0.19 | 107.13 | 107.8899 | 106.13 | 1694555 |
| 1777674600 | 106.84 | -0.45 | -0.42 | 106.48 | 107.73 | 106.32 | 840201 |
| 1777588200 | 107.29 | 2.95 | 2.83 | 106.09 | 107.525 | 105.67 | 778413 |
| 1777501800 | 104.34 | -0.71 | -0.68 | 104.95 | 105.07 | 103.7 | 777413 |
| 1777415400 | 105.05 | -0.44 | -0.42 | 105.06 | 105.61 | 104.525 | 1213776 |
| 1777329000 | 105.49 | 0.47 | 0.45 | 105.9 | 106.14 | 105.355 | 438399 |
| 1777069800 | 105.02 | 0.74 | 0.71 | 104.56 | 105.26 | 104.1951 | 666978 |
| 1776983400 | 104.28 | -1.31 | -1.24 | 105.09 | 105.48 | 103.11 | 701098 |
| 1776897000 | 105.59 | 1.67 | 1.61 | 105.04 | 105.66 | 104.87 | 393061 |
| 1776810600 | 103.92 | -2.41 | -2.27 | 105.75 | 105.915 | 103.76 | 1178604 |
| 1776724200 | 106.33 | -1.04 | -0.97 | 106.24 | 106.45 | 105.62 | 724318 |
| 1776465000 | 107.37 | 1.52 | 1.44 | 107.07 | 108.48 | 106.89 | 528148 |
| 1776378600 | 105.85 | 0.39 | 0.37 | 105.95 | 106.15 | 105.395 | 415142 |
| 1776292200 | 105.46 | -0.48 | -0.45 | 105.18 | 105.5596 | 104.89 | 813079 |
| 1776205800 | 105.94 | 1.46 | 1.40 | 104.73 | 106.02 | 104.65 | 254585 |
| 1776119400 | 104.48 | 0.53 | 0.51 | 102.46 | 104.57 | 102.415 | 1499520 |
| 1775860200 | 103.95 | -0.08 | -0.08 | 103.91 | 104.32 | 103.47 | 878322 |
| 1775773800 | 104.03 | -0.89 | -0.85 | 102.76 | 104.545 | 102.48 | 448197 |
| 1775687400 | 104.92 | 5.34 | 5.36 | 105.11 | 105.3 | 103.94 | 768098 |
| 1775601000 | 99.58 | 0.24 | 0.24 | 99.03 | 99.7 | 97.6 | 872225 |
| 1775514600 | 99.34 | 0.9 | 0.91 | 98.85 | 99.54 | 98.71 | 712199 |
| 1775169000 | 98.44 | -1.34 | -1.34 | 96.6 | 99.19 | 96.3 | 1628429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
