ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard FTSE Pacific

Vanguard FTSE Pacific (VPL)

115,05
-1,25
(-1,07%)
Fermé 29 Juin 10:00PM
114,975
-0,075
(-0,07%)
Après les heures de négociation: 1:59AM

Vanguard FTSE Pacific ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,008,3013,000,0010,650,000,00 %00-
106,007,1012,000,009,550,000,00 %00-
107,006,5011,000,008,750,000,00 %00-
108,005,5010,000,007,750,000,00 %00-
109,004,609,200,006,900,000,00 %00-
110,003,808,500,006,150,000,00 %00-
111,003,307,100,005,200,000,00 %00-
112,002,006,700,004,350,000,00 %00-
113,001,506,000,003,750,000,00 %00-
114,000,505,000,002,750,000,00 %00-
115,000,105,002,502,550,000,00 %05-
116,000,055,000,002,5250,000,00 %00-
117,000,055,005,702,5250,000,00 %03-
118,000,054,800,002,4250,000,00 %00-
119,000,052,151,751,100,000,00 %01-
120,000,404,801,052,600,000,00 %03-
121,000,401,651,111,0250,000,00 %010-
122,000,204,701,872,450,000,00 %02-
123,000,104,600,002,350,000,00 %00-
125,000,001,350,730,730,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,054,600,002,3250,000,00 %00-
106,000,104,700,002,400,000,00 %00-
107,000,204,800,002,500,000,00 %00-
108,000,304,800,002,550,000,00 %00-
109,000,504,800,002,650,000,00 %00-
110,000,053,400,001,7250,000,00 %00-
111,000,054,800,002,4250,000,00 %00-
112,000,355,001,812,6750,000,00 %01-
113,000,105,000,002,550,000,00 %00-
114,000,804,000,002,400,000,00 %00-
115,000,305,002,152,650,000,00 %01-
116,000,905,000,002,950,000,00 %00-
117,001,605,200,003,400,000,00 %00-
118,001,706,300,004,000,000,00 %00-
119,004,306,001,605,150,000,00 %01-
120,003,007,700,005,350,000,00 %00-
121,004,008,400,006,200,000,00 %00-
122,004,609,500,007,050,000,00 %00-
123,005,6010,400,008,000,000,00 %00-
125,007,5012,400,009,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
rich2 rich2 il y a 6 minutes
excellent idea
NBRI
jimr1717 jimr1717 il y a 8 minutes
Absolute nonsense
ELTP
xmancometh7 xmancometh7 il y a 8 minutes
Preciate it...got 4 milly now but gotta good feeling about FITY....we all are due a good runner.....and this one is primed and pumped just needs some juice$$$$$$$$$$$$$$$$$
FITY
lakers17 lakers17 il y a 9 minutes
VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.
LTListener LTListener il y a 9 minutes
Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public
tisdal tisdal il y a 10 minutes
Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover oil during the horizontal drilling.

https://youtu.be/qP0RAeMhl50?si=87G9rOJMcJ8KzWPd US Firm Murphy Oil Corporation Finds Oil Field off the Iv
ZNOG
FinNewsNow FinNewsNow il y a 10 minutes
Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusio
NUAI
k9narc k9narc il y a 11 minutes
The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.
AITX
go for itt go for itt il y a 12 minutes
AEFI
AEFI
ColdDarkHole ColdDarkHole il y a 12 minutes
Averaging down means putting more money here. Terrible idea. Still far too much risk here given all the missed calls and bullshitting over the last decade. This still is not a sure thing, but nothing is. The perceived shareholder value of years ago is no longer there either since the spac diluti
NB
creakyhottie creakyhottie il y a 12 minutes
I doubt it. Their concept of days and weeks is different than ours.
PDIV
biosectinvestor biosectinvestor il y a 13 minutes
What are you prattling on about again? 1) risk factors are intended to cover any possible bad thing that can happen, but they are not necessarily a prediction of bad things that WILL happen. And as for approving use of external controls, of course they have not promised they will approve anything.
NWBO
TaxHadas TaxHadas il y a 16 minutes
BUT no one is buying, - all the stoners, drunks, gamers, idiots from discords have left
AITX
Achilles deFlandres Achilles deFlandres il y a 16 minutes
Ok, $wipe + virtual initial "bailout" =$470...so when Trump-Bessent talk about monetizing $30b is that $30b + $470b?
FNMA
ap17 ap17 il y a 17 minutes
LMFAO, the only thing I'll be marking here is your documented failures, one problem.......I'm running out of ink doing so. LMAO
NEWS FLASH: BTC has been range bound for weeks and no charts are needed to see it.
BTCUSD
tnyellowtomcat tnyellowtomcat il y a 18 minutes
Watcher777,

Ok -I hear you.

What I don't understand is why non-believers and skeptics with no shares long (their / your admission) spend so much time posting here? What is your benefit in doing so? I don't think that brokerage firms allow for shorting of penny stocks?
LQMT
k9narc k9narc il y a 18 minutes
It has share to sell.

That's the only thing keeping it open.
AITX
aljafy aljafy il y a 18 minutes
I am a bit surprised they share this type of info before a presser.
LFEV
TaxHadas TaxHadas il y a 19 minutes
does anyone really really truly believe AITX has any _____ ""equity""""
** an elusive mystery term , not really tied to hard facts, seems more stewed in conjecture, myth, prediction, forecast
-
sales number suck
revenue sucks
operating costs are still way way
AITX
Sunnybank Sunnybank il y a 22 minutes
They don't block, they throttle your speeds down. Just rechecked and their policy has changed. I can have a VPN, with their modem and my router. Since I hate my ISP, I'll just wait. I could lose them and make a clean sweep. Speaking of sweeps, Rodon is due to implode... tonight could be the night!.
SeaBlue SeaBlue il y a 22 minutes
I agree. Great video AND great exposure. The commercial has a professional production feel to it. Lin provides a degree of legitimacy because he talks with some of the top folks in the areas of metals and economics. This type of commercial is big exposure. Glad you found it. Thx.
FFMGF
12yearplan 12yearplan il y a 25 minutes
Lol, yes.. like a shot ending up in the sand trap and ur buddy says "sand goes to sand".
SeaBlue SeaBlue il y a 27 minutes
Good bald guy video. I agree we could break a bit lower on the metals. I did not see him sweating, but I know it has been hot in Europe lately so I got a laugh out of his comment at the end and I posted a comment for him to lay off the spicy kielbasa.
FFMGF
tzan24 tzan24 il y a 28 minutes
Regaining OTCID Status 
ZHUD

Dernières Valeurs Consultées

Delayed Upgrade Clock