ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard FTSE Pacific

Vanguard FTSE Pacific (VPL)

71,65
-0,29
(-0,40%)
Fermé 08 Janvier 10:00PM
71,65
0,00
( 0,00% )
Avant marché: 2:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0015,1018,800,0016,950,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,006,309,800,008,050,000,00 %00-
65,004,209,000,006,600,000,00 %00-
66,004,107,300,005,700,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,002,205,500,003,850,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,001,153,400,002,2750,000,00 %00-
71,000,052,750,001,400,000,00 %00-
72,000,001,650,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,050,150,100,100,000,00 %03-
76,000,000,750,000,000,000,00 %00-
77,000,550,550,550,550,000,00 %01-
78,000,000,000,000,000,000,00 %00-
79,000,054,000,052,0250,000,00 %02-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,004,800,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,004,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,002,700,000,000,000,00 %00-
70,001,001,001,001,000,000,00 %01-
71,001,201,201,201,200,000,00 %01-
72,001,601,801,601,700,000,00 %01-
73,000,004,700,000,000,000,00 %00-
74,001,154,201,702,6750,000,00 %01-
75,000,000,000,000,000,000,00 %00-
76,002,102,102,102,100,000,00 %01-
77,000,000,000,000,000,000,00 %00-
78,004,707,800,006,250,000,00 %00-
79,006,008,800,007,400,000,00 %00-
80,005,405,405,405,400,000,00 %00-
81,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SANASana Biotechnology Inc
US$ 5,8799
(256,36%)
22,49M
CURRCurrenc Group Inc
US$ 2,9701
(113,68%)
38,7M
XHGXChange TED Inc
US$ 1,79
(105,75%)
3,31M
SILOSilo Pharma Inc
US$ 1,82
(66,97%)
11,5M
VIRVir Biotechnology Inc
US$ 12,1407
(53,87%)
3,54M
DATSDatChat Inc
US$ 4,33
(-51,51%)
1,81M
XTIAXTI Aerospace Inc
US$ 0,06065
(-46,84%)
77,24M
JSPRJasper Therapeutics Inc
US$ 9,4866
(-46,43%)
1,12M
AMPGAmplitech Group Inc
US$ 2,5309
(-30,28%)
2,22M
RIMEAlgorhythm Holdings Inc
US$ 0,16
(-29,52%)
9,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1335
(16,09%)
147,01M
GCTKGlucoTrack Inc
US$ 0,1842
(18,84%)
103,58M
XTIAXTI Aerospace Inc
US$ 0,06065
(-46,84%)
77,24M
CURRCurrenc Group Inc
US$ 2,9701
(113,68%)
38,7M
SVMHSRIVARU Holding Ltd
US$ 0,0623
(-25,83%)
30,66M
Chartmaster Chartmaster il y a 16 secondes
SMC Entertainment Closes Acquisition of Boutique Investment Manager, Bateau Asset Management, Providing Entry to Australian and Southeast Asian Financial Services Markets

Bateau Asset Management brings to SMC Entertainment:

Foundational acquisition into Internationa
SMCE
Iggy_Bot Iggy_Bot il y a 25 secondes
"Were at a Great Beautiful Age of Business" President Elect Trump.. 12 more days...
GVSI
insidernews insidernews il y a 35 secondes
Market cap there's less than 60 million. The average drugs going for approval is around 300 million. This will be around $3.00 before approval. Don't let shorty steal your shares!
TNXP
closetokathy closetokathy il y a 36 secondes
Anyone have any guess as to when the Financials will be released?
CEOS
LazerSharpTrades LazerSharpTrades il y a 45 secondes
I’ve often found when a company starts to push news and bring the pink status current, someone out there is ready to move the stock to cash-in on those .0001’s they have been storing the last several months. Time will tell
NWPN
x993231 x993231 il y a 1 minute
Agreed that quantum computing is years away, I'm thinking with AI  12 or 13.   Last time I looked into it the change required Derial vs. Parralel computing. That is but one use here and as and anyone can see 100's of millions are pouring into that technology.  Yes some will wait to invest in technol
LWLG
iateclube iateclube il y a 1 minute
Thanks for the four parts, it is exhausting to read (much less to write), because the reality is exhausting. Also frustrating, in that folks are still trying to analyse this
as though it is a normal US publicly held company doing business in the States. That may well not be consistent with
LQMT
LowFloatLopes LowFloatLopes il y a 2 minutes
Wowww glad no one responded lol 
DATS
AveragePenny AveragePenny il y a 2 minutes
$CBMJ CBMJ's Patriot.TVs Shareholders Benefit from Newest Media Agreement with Colonial Metals Group

https://www.accesswire.com/965252/cmbjs-patriottvs-shareholders-benefit-from-newest-media-agreement-with-colonial-metals-group

Shareholders and viewers now have a prefer
CBMJ
pual pual il y a 2 minutes
Or is it that one that looks more realistic
Blank Rome is a law firm with 16 offices and more than 750 attorneys and principals who provide legal and advocacy services to clients in the United States and around the world. Founded in 1946, Blank…

HeadquartersPhiladelphia, Pennsy
GRST
RIGATONI RIGATONI il y a 2 minutes
.06 area has been holding well for...

SVMH .064

May get another pop trade on t his, volume is good
SVMH
Bruno2 Bruno2 il y a 2 minutes
“We've almost by the end of this quarter have every single customer returned battery electric truck post recall,” Clayton stated before saying the company “looks forward to a really good 2025 with battery electric [trucks] as being part of our portfolio.”
NKLA
bravura1 bravura1 il y a 2 minutes
the market for cell phones is in orders of magnitude larger than the number of people with low O2 levels.
LQMT
otcsource otcsource il y a 2 minutes
Retail/Common Investors. Not sure if you are following what I am saying. Seem a little bit too emotional. Are you that concerned? Anyways, this should be a simple quick update since it is U1. Why taking so long to get this going again? Also IR/PR's to long term investors really is not that hard
TWOH
tdbowieknife tdbowieknife il y a 2 minutes
How did you get so much that I post wrong?? is it willful twisting?? Again... NOT what I said... I said that if they failed to file, it could turn into a CTO in a month or two.

Work on your reading comprehension. maybe read slower.


..
TWOH
glenn1919 glenn1919 il y a 2 minutes
NRXP.......MCVT......ARBE.....https://stockcharts.com/h-sc/ui?s=NRXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
MCVT NRXP
crowin crowin il y a 2 minutes
RDAR going to NAZDAQ? Reverse Stock Split required!
RDAR
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Great real estate values to be had and they could go up when Trump buys the place!
MysticalGladiator72 MysticalGladiator72 il y a 3 minutes
Great news.

Halozyme Therapeutics (NASDAQ:HALO - issued an update on its FY25 earnings guidance on Wednesday morning. The company provided earnings per share (EPS) guidance of $4.95-$5.35 for the period, compared to the consensus estimate of $4.83. The company issued revenue guidance
HALO
Tahoe2468 Tahoe2468 il y a 4 minutes


KRTL KRTL KRTL!!!! 

KRTL
knrorrel knrorrel il y a 4 minutes
DATS 3.70 many to great dip - i`m now
imho
DATS
glenn1919 glenn1919 il y a 4 minutes
ONCO.......EDBL.......CGBS.....BHAT......https://stockcharts.com/h-sc/ui?s=ONCO&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHAT CGBS EDBL
FeMike FeMike il y a 5 minutes
Adam Feuerstein decided, probably long in advance, to report as if the old primary endpoint still existed and therefore announced the trial failed. He lied. He knew he was lying.

I absolutely agree with this.

The problem is, he was legally protected from this libel by t
NWBO
HokieHead HokieHead il y a 5 minutes
HAHAHAHAA!!!! Long term investors? He just bought out all the debt. He owns 57% of the commons, who does he have to answer to?

What a hoot!!!

Still waiting on that CTO link since there are so many “red flags”. Lmfao.

Only on iHub is there so much garbage
TWOH
Invest-in-America Invest-in-America il y a 5 minutes
CURR: Monster news!!!
CURR