ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard FTSE All World ex US Small Cap

Vanguard FTSE All World ex US Small Cap (VSS)

156,88
1,77
( 1,14% )
Mis à jour : 21:10:05

Vanguard FTSE All World ex US Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,005,2014,900,0010,050,000,00 %00-
148,004,2013,900,009,050,000,00 %00-
149,003,2012,800,008,000,000,00 %00-
150,002,4011,900,007,150,000,00 %00-
151,001,5011,000,006,250,000,00 %00-
152,000,6010,000,005,300,000,00 %00-
153,000,059,300,004,6750,000,00 %00-
154,000,058,400,004,2250,000,00 %00-
155,000,057,600,003,8250,000,00 %00-
156,000,004,800,000,000,000,00 %00-
157,000,004,800,000,000,000,00 %00-
158,000,004,800,000,000,000,00 %00-
159,000,004,800,000,000,000,00 %00-
160,000,004,702,702,700,000,00 %02-
161,000,004,400,000,000,000,00 %00-
162,000,004,302,692,690,000,00 %03-
163,000,004,400,000,000,000,00 %00-
164,000,004,300,000,000,000,00 %00-
165,000,004,300,000,000,000,00 %00-
166,000,004,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,004,400,000,000,000,00 %00-
148,000,004,400,000,000,000,00 %00-
149,000,004,500,000,000,000,00 %00-
150,000,004,401,101,100,000,00 %01-
151,000,004,500,000,000,000,00 %00-
152,000,004,600,000,000,000,00 %00-
153,000,004,800,000,000,000,00 %00-
154,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
156,000,004,800,000,000,000,00 %00-
157,000,004,800,000,000,000,00 %00-
158,000,054,800,002,4250,000,00 %00-
159,000,057,500,003,7750,000,00 %00-
160,000,058,306,004,1750,000,00 %01-
161,000,059,200,004,6250,000,00 %00-
162,000,6010,000,005,300,000,00 %00-
163,001,5511,000,006,2750,000,00 %00-
164,002,6012,000,007,300,000,00 %00-
165,003,4013,000,008,200,000,00 %00-
166,004,4014,000,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,435
(201,94%)
93,91M
ZCMDZhongchao Inc
US$ 2,27
(104,50%)
34,95M
KIDZKIDZ AI Inc
US$ 1,25
(83,85%)
178,37M
LUCYInnovative Eyewear Inc
US$ 1,295
(70,39%)
180,82M
INLFINLIF Limited
US$ 6,465
(49,65%)
4,4M
REEREE Automotive Ltd
US$ 0,0752
(-64,16%)
7,99M
ALARAlarum Technologies Ltd
US$ 3,06
(-51,81%)
3,7M
JLHLJulong Holding Limited
US$ 3,80
(-48,16%)
2,69M
TDICDreamland Ltd
US$ 3,19
(-33,82%)
6,93M
JEM707 Cayman Holdings Ltd
US$ 1,6485
(-28,33%)
3,99M
YHCLQR House Inc
US$ 0,03715
(-17,63%)
419,59M
LUCYInnovative Eyewear Inc
US$ 1,295
(70,39%)
180,82M
KIDZKIDZ AI Inc
US$ 1,25
(83,85%)
178,37M
AALAmerican Airlines Group Inc
US$ 17,865
(-0,31%)
112,34M
LHSWLianhe Sowell International Group Ltd
US$ 5,435
(201,94%)
93,91M
DrHigh DrHigh il y a 3 minutes
LP has sold hundreds of millions of shares into this ghost tape so it has some importance
NWBO
FeMike FeMike il y a 4 minutes
Not sure why you keep blaming management. It’s clear the market only cares about approval at this point. While the presentation was reassuring, I don’t think anyone it really moved the needle for anyone. Either you were buying before or you weren’t.

This is not true, but Powerless an
NWBO
brooktrail1933 brooktrail1933 il y a 4 minutes
Someone said a few months ago to ignore the OTC ticker, that it's a "ghost tape".
NWBO
OracleWitch66 OracleWitch66 il y a 5 minutes
Wee let's go!!!
FITY
BottomBounce BottomBounce il y a 5 minutes
$HYSR 1. SunHydrogen Panel (Flagship Product)

This is the company's primary technology.

Instead of using:

Solar panels ? electricity ? electrolyzer ? hydrogen

SunHydrogen aims to produce:

Sunlight + water ? hydrogen
HYSR
mick mick il y a 5 minutes
CONGRATS WINNER
Thomas@yahoo Thomas@yahoo il y a 5 minutes
Breaking News:

💥🍿https://www.marijuanamoment.net/major-banking-group-pushes-congress-to-pass-bill-easing-marijuana-businesses-access-to-financial-services/

💥 https://themarijuanaherald.com/2026/07/harvard-researchers-detail-cbd-nano-micelle-proto
CVSI
BottomBounce BottomBounce il y a 5 minutes
$HYSR 1. SunHydrogen Panel (Flagship Product)

This is the company's primary technology.

Instead of using:

Solar panels ? electricity ? electrolyzer ? hydrogen

SunHydrogen aims to produce:

Sunlight + water ? hydrogen
HYSR
UPMI UPMI il y a 5 minutes
Yes but the difference now is we get to see positive movement often ,so the wait will more enjoyable.Putting up with the sun to see the bikinis
RDGL
bubba412 bubba412 il y a 6 minutes
Why don’t you go and buy a pharma company and show everyone how a CEO should run it Or build one up from your vast CEO experience
ELTP
delerious1 delerious1 il y a 6 minutes
....and it is a treatment, not a cure
RDGL
ToucanYoucan ToucanYoucan il y a 6 minutes
$VMGH - I think the advertising will some when the products are in more stores across the country. e.g. It should be available to purchase prior to advertising.
VMHG
gladeshawk gladeshawk il y a 6 minutes
LMFA>>>Getting some action today. Bitcoin/Cryptos moving up. This could be the rally I had hoped for. TWT. HAWK
LMFA
JohnnyRodz JohnnyRodz il y a 6 minutes
Git,Huggy,Don and Jon....The judge will simply grant Virtu/GTS's Motion to Dismiss in August and put an end to this charade,right? Shorts shouldn't be "Corn"cerned and have nothing to worry about! 🌽🦄🍿
AABB
DJPele DJPele il y a 6 minutes
Bizzaro world
NWBO
DrHigh DrHigh il y a 6 minutes
they have called the AOL support line from 1997 numerous times begging for an updated software CD because their Pentium 1 simply will not load
NWBO
semi_infinite semi_infinite il y a 7 minutes
OT - Happy 250th. Welcome to the new America.

https://www.npr.org/2026/07/06/nx-s1-5883784/dhs-ice-critic-lawsuit-free-speech
BottomBounce BottomBounce il y a 8 minutes
$NIO Vehicles

NIO's current vehicle lineup includes:

SUVs
ES6
ES7
ES8
ES9 (flagship executive SUV)
EC6 (coupe SUV)
EC7 (flagship coupe SUV)
Sedans & Tourers
ET5
ET5 Touring (ET5T)
ET7
ET9 (exec
NIO
BottomBounce BottomBounce il y a 8 minutes
$NIO Vehicles

NIO's current vehicle lineup includes:

SUVs
ES6
ES7
ES8
ES9 (flagship executive SUV)
EC6 (coupe SUV)
EC7 (flagship coupe SUV)
Sedans & Tourers
ET5
ET5 Touring (ET5T)
ET7
ET9 (exec
NIO
chicbiddy chicbiddy il y a 8 minutes
Not surprising. The "small equity raise" needs to be formerly priced and sold out. CBRF needs to say how many shares they are selling and when the equity raise is closed. Keeping it open with no terms, I would expect the pps to keep being dragged down. Needs more financial professionalism. With
CBRF
chemist72 chemist72 il y a 8 minutes
I would venture to guess that at least 50% of the traders today have no idea what an IDE is or what Radiogel does.
They are just flipping shares with the huge volume spike today. LOL
RDGL
delerious1 delerious1 il y a 8 minutes
Up 29 %.......nice low float on this one, and it shows
TORVF
mailman69 mailman69 il y a 9 minutes
Again, where did you buy your shares in the open market or directly from him?If you did not buy directly from him based on what he said and you just put in the open market and you took the risk so why should you be complaining now after five years?
STHC

Dernières Valeurs Consultées