ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard FTSE All World ex US Small Cap

Vanguard FTSE All World ex US Small Cap (VSS)

114,00
-2,26
(-1,94%)
Fermé 21 Décembre 10:00PM
114,00
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,000,000,000,000,000,000,00 %00-
113,000,854,600,002,7250,000,00 %00-
114,000,055,200,002,6250,000,00 %00-
115,000,003,400,000,000,000,00 %00-
116,000,702,001,001,350,000,00 %2020/12/2024
117,000,251,000,000,6250,000,00 %00-
118,000,003,400,000,000,000,00 %00-
119,000,003,300,000,000,000,00 %00-
120,000,003,000,000,000,000,00 %00-
121,000,002,950,000,000,000,00 %00-
122,000,002,800,000,000,000,00 %00-
123,000,002,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,000,000,000,000,000,000,00 %00-
113,000,002,850,000,000,000,00 %00-
114,000,004,700,000,000,000,00 %00-
115,000,003,500,000,000,000,00 %00-
116,000,354,300,002,3250,000,00 %00-
117,001,304,500,002,900,000,00 %00-
118,000,957,504,004,2250,000,00 %01-
119,001,658,400,005,0250,000,00 %00-
120,002,509,400,005,950,000,00 %00-
121,003,4010,400,006,900,000,00 %00-
122,004,5011,400,007,950,000,00 %00-
123,005,4012,400,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 3,49
(190,83%)
11,13M
EDBLEdible Garden AG Inc
US$ 0,457
(92,26%)
33,12M
PHIOPhio Pharmaceuticals Corporation
US$ 3,37
(91,48%)
4,77M
JDZGJIADE Ltd
US$ 0,81
(52,80%)
8,17M
ABATAmerican Battery Technology Company
US$ 1,64
(43,86%)
5,88M
CDTConduit Pharmaceuticals Inc
US$ 0,0542
(-27,44%)
2,22M
TCBSTexas Community Bancshares Inc
US$ 11,005
(-27,07%)
206
HSDTHelius Medical Technologies Inc
US$ 0,675
(-25,82%)
211,52k
AILEiLearningEngines Inc
US$ 0,6702
(-24,27%)
114,64k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
EDBLEdible Garden AG Inc
US$ 0,457
(92,26%)
33,12M
RELIReliance Global Group Inc
US$ 3,49
(190,83%)
11,13M
LAESSEALSQ Corporation
US$ 3,60
(30,91%)
10,25M
JDZGJIADE Ltd
US$ 0,81
(52,80%)
8,17M
NITON2OFF Inc
US$ 0,207
(14,36%)
7,9M
tw0122 tw0122 il y a 58 secondes
$4.11 + 242%
RELI
tw0122 tw0122 il y a 2 minutes
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward il y a 2 minutes
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR
Moonboy1 Moonboy1 il y a 3 minutes
Let's go!!
TNXP
Hugie Hugie il y a 3 minutes
Is this going to the Expert market ?
BLEG
jetow jetow il y a 3 minutes
Thanks funny times. Excellent letter from Kim. 
KBLB
Risk vs Reward Risk vs Reward il y a 3 minutes
Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
KULR
thesaud thesaud il y a 4 minutes
All I can say is WOW!
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Risk vs Reward Risk vs Reward il y a 5 minutes
Don't shame X by calling it Twitter lol 😂 
KULR
miketherage miketherage il y a 8 minutes
$250
RKLB
TrendTrade2016 TrendTrade2016 il y a 10 minutes
love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
GVSI
Ranb2khz Ranb2khz il y a 13 minutes
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






Golden Cross Golden Cross il y a 14 minutes
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross il y a 14 minutes
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared il y a 15 minutes
Starting January 20th evening... May he Rot in hell!
ksquared ksquared il y a 16 minutes
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts il y a 16 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm il y a 18 minutes
Good Morning $TNXP
TNXP
ksquared ksquared il y a 20 minutes
Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D
manibiotech manibiotech il y a 21 minutes
For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country
NWBO
Ranb2khz Ranb2khz il y a 22 minutes
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways il y a 23 minutes
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 il y a 24 minutes
holding the bag here are ya clown
GMPR

Dernières Valeurs Consultées

Delayed Upgrade Clock