ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard FTSE All World ex US Small Cap

Vanguard FTSE All World ex US Small Cap (VSS)

154,4967
-5,50
( -3,44% )
Mis à jour : 21:29:49

Vanguard FTSE All World ex US Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,005,4011,800,008,600,000,00 %00-
149,004,5011,000,007,750,000,00 %00-
150,003,5010,000,006,750,000,00 %00-
151,002,509,300,005,900,000,00 %00-
152,002,008,500,005,250,000,00 %00-
153,001,407,300,004,350,000,00 %00-
154,000,556,700,003,6250,000,00 %00-
155,000,056,200,003,1250,000,00 %00-
156,000,055,600,002,8250,000,00 %00-
157,000,105,300,002,700,000,00 %00-
158,000,004,800,000,000,000,00 %00-
159,000,004,800,000,000,000,00 %00-
160,000,004,600,000,000,000,00 %00-
161,000,004,600,000,000,000,00 %00-
162,000,004,502,552,550,000,00 %03-
163,000,004,400,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,004,600,000,000,000,00 %00-
149,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
151,000,004,800,000,000,000,00 %00-
152,000,004,800,000,000,000,00 %00-
153,000,004,800,000,000,000,00 %00-
154,000,004,800,000,000,000,00 %00-
155,000,004,802,452,450,000,00 %01-
156,000,004,800,000,000,000,00 %00-
157,002,158,800,005,4750,000,00 %00-
158,001,007,200,004,100,000,00 %00-
159,002,008,200,005,100,000,00 %00-
160,002,009,000,005,500,000,00 %00-
161,003,0010,000,006,500,000,00 %00-
162,004,0010,800,007,400,000,00 %00-
163,005,0011,700,008,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,82
(185,48%)
38,13M
SCAGScage Future
US$ 0,78
(172,54%)
19,11M
RMSGReal Messenger Corporation
US$ 2,14
(94,55%)
192,06M
NOTVInotiv Inc
US$ 0,1675
(93,42%)
1,01B
BGMSBio Green Med Solution Inc
US$ 1,67
(57,55%)
93,86M
NUWENewellis Inc
US$ 0,1699
(-60,58%)
45,1M
NYXHNyxoah SA
US$ 1,37
(-52,43%)
1,62M
CYPHCypherpunk Technologies Inc
US$ 0,56
(-42,94%)
23,74M
TDICDreamland Ltd
US$ 0,2265
(-38,01%)
11,17M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,903
(-36,84%)
362,86k
NOTVInotiv Inc
US$ 0,168
(94,00%)
1,01B
SNBRSleep Number Corporation
US$ 0,4828
(37,90%)
289,49M
SMTKSmartKem Inc
US$ 0,4327
(35,22%)
213,15M
RMSGReal Messenger Corporation
US$ 2,14
(94,55%)
192,06M
NVDANVIDIA Corporation
US$ 205,81
(-5,88%)
157,8M
HAPPY VIKING HAPPY VIKING il y a 4 minutes
LOVE IT ! 
HAVE A GREAT GUTSI DAY !!!

$$$$$  VMHG  $$$$$
VMHG
Biotrader23 Biotrader23 il y a 4 minutes
seems like terry k & jing ma cooking up some SPAC-like reverse merger to line their (and their lawyers) pockets.. at the upcoming shareholders meeting we need to fill the board with real KOLs and oust these spac crooks
AVXL
thundersteel thundersteel il y a 4 minutes
Ha ha.... I too was a lot younger, when this all began.

TS..... I think a coke was 75 cents for a can when it all began.....

TS
LICH
Trooperstocks Trooperstocks il y a 5 minutes
$ZENA GuruFocus featured ZenaTech’s record-breaking Q1 2026 results, highlighting revenue of CAD $8.4 million — a 640% year-over-year increase driven by the growth of its Drone as a Service (
@daasplatform
) business.

Read more: https://gurufocus.com/news/8899048/zena-ac
ZENA
Freemoney1 Freemoney1 il y a 5 minutes
Wth. Is going on with all the good news and now we're under a penny
GREH
glenn1919 glenn1919 il y a 5 minutes
SCAG.............................https://stockcharts.com/sc3/ui/?s=SCAG&p=W&b=5&g=0&id=p86431144783
SCAG
Trooperstocks Trooperstocks il y a 5 minutes
$ZENA GuruFocus featured ZenaTech’s record-breaking Q1 2026 results, highlighting revenue of CAD $8.4 million — a 640% year-over-year increase driven by the growth of its Drone as a Service (
@daasplatform
) business.

Read more: https://gurufocus.com/news/8899048/zena-ac
ZENA
rbtree rbtree il y a 5 minutes
Fixed it for ya There's no proof, facts or evidence AMFN is a real company with even 1% chance of ever proving their toy looking reactor can work as they claim it will. Which, notably, they do say in their filings...that it may never work... (in their own, similar, words...)
AMFN
Boston-Bets Boston-Bets il y a 5 minutes
PS, looking at today's drop (5%) on very low volume tells me it's forced selling due to Margin Calls. 13m as of 340p, vs 25m average volume....
RKT
Helter Skelter Helter Skelter il y a 5 minutes
NASD 👎️1,100 DOW 👎️700 🌨️ 🌧️ 🌨️⛈️🌩️🌪️ 🙀
BB
Investolator Investolator il y a 5 minutes
Here is one example for consideration.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/suedy(2026-06-05)_CLAR.jpg

I2000
CityCowboy CityCowboy il y a 5 minutes
The volume for TGLO has been extremely high the last few weeks - and a lot of it has been selling pressure to keep the stock down.
Perhaps that’s intentional as they look to make another big announcement soon.
TGLO
TastyTheElf TastyTheElf il y a 6 minutes
What we're doing above 14 after yesterday with the Nasdaq down over 1000 points is simply beyond me.

I don't belong in single name stocks. I don't understand how they're valued.
AMRN
boston745 boston745 il y a 6 minutes
I need to make a correction. The solid light on the left middle edge is in fact on property 11107. The blinking like that is now constantly to the right of the far left most light might actually be on another property i did not previously think was involved in this conspiracy. At the point where the
BlazingStocks BlazingStocks il y a 7 minutes
While others talk about AI, $EVTV and AZIO AI are focused on the assets that matter most: 
✴️power✴️land✴️connectivityand✴️infrastructure.
Every development milestone brings the platform one step closer to scaling. 💪
EVTV
Truenorth2016 Truenorth2016 il y a 7 minutes
Some stocks are others I see are severely undervalued
BIEI
Boston-Bets Boston-Bets il y a 7 minutes
Sorry but Tin-foil is the politest way I can think of saying it....

AND there's no dilution or "hidden" shares. The float is listed on CNBC for example as 2.8B shares, which includes the Class L shares.
RKT
Trooperstocks Trooperstocks il y a 8 minutes
$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden
TDTH
Trooperstocks Trooperstocks il y a 8 minutes
$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden
TDTH
jimr1717 jimr1717 il y a 8 minutes
The marks are tapped! Bag holding time
AMFN
jpike jpike il y a 8 minutes
AI may be dangerous to humanity a financial channel statement a moment ago.
LWLG
B RY B RY il y a 9 minutes
"The catalyst for the chip turn was unclear. Some disappointment in Broadcom’s failure to raise its AI chip outlook Wednesday night caused the group to lose ground on Thursday. But Friday’s selling reached a new level of intensity. A spike in Treasury yields following a much stronger-than-expected j
MU
MadBrewer MadBrewer il y a 9 minutes
Silver= 68.21, -5.55, -7.52%
https://silverprice.org/
https://investorshub.advfn.com/uimage/uploads/2026/6/5/wmxghScreenshot_2026-06-05_122820.png

Since last post;
https://investorshub.advfn.com/uimage/uploads/2026/6/5/lulgvScreenshot_2026-06-05_122902.png
AGQ
jackinthegreen jackinthegreen il y a 10 minutes
Another week, and we’re up 30% on good volume! (To coin a style of phrasing…)
LQMT
rbtree rbtree il y a 10 minutes
Seems you've fallen for the AMFN koolaid. Sad.
AMFN

Dernières Valeurs Consultées

Delayed Upgrade Clock