ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard FTSE All World ex US Small Cap

Vanguard FTSE All World ex US Small Cap (VSS)

155,465
-4,54
( -2,83% )
Mis à jour : 20:01:20

Vanguard FTSE All World ex US Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,005,4012,800,009,100,000,00 %00-
149,004,5012,000,008,250,000,00 %00-
150,003,5011,000,007,250,000,00 %00-
151,002,5010,000,006,250,000,00 %00-
152,002,009,500,005,750,000,00 %00-
153,001,408,500,004,950,000,00 %00-
154,001,007,700,004,350,000,00 %00-
155,000,506,600,003,550,000,00 %00-
156,000,306,000,003,150,000,00 %00-
157,000,105,500,002,800,000,00 %00-
158,000,004,800,000,000,000,00 %00-
159,000,004,800,000,000,000,00 %00-
160,000,004,600,000,000,000,00 %00-
161,000,004,600,000,000,000,00 %00-
162,000,004,502,552,550,000,00 %03-
163,000,004,400,000,000,000,00 %00-
164,000,004,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,004,600,000,000,000,00 %00-
149,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
151,000,004,800,000,000,000,00 %00-
152,000,004,800,000,000,000,00 %00-
153,000,004,800,000,000,000,00 %00-
154,000,004,800,000,000,000,00 %00-
155,000,004,802,452,450,000,00 %01-
156,000,004,800,000,000,000,00 %00-
157,000,004,800,000,000,000,00 %00-
158,000,057,200,003,6250,000,00 %00-
159,000,108,200,004,150,000,00 %00-
160,001,009,000,005,000,000,00 %00-
161,002,0010,000,006,000,000,00 %00-
162,003,0010,800,006,900,000,00 %00-
163,004,0011,700,007,850,000,00 %00-
164,005,0012,000,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 7,33
(206,82%)
34,67M
RMSGReal Messenger Corporation
US$ 2,35
(113,64%)
183,14M
NOTVInotiv Inc
US$ 0,1832
(111,55%)
917,26M
SNBRSleep Number Corporation
US$ 0,6041
(72,55%)
273,46M
BGMSBio Green Med Solution Inc
US$ 1,74
(64,15%)
72,45M
NUWENewellis Inc
US$ 0,1654
(-61,62%)
42,24M
NYXHNyxoah SA
US$ 1,46
(-49,31%)
1,3M
TDICDreamland Ltd
US$ 0,2238
(-38,75%)
10,39M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,84
(-37,86%)
321,68k
WCTWellchange Holdings Company Ltd
US$ 1,34
(-36,19%)
3,18M
NOTVInotiv Inc
US$ 0,1832
(111,55%)
917,26M
SNBRSleep Number Corporation
US$ 0,6041
(72,55%)
273,46M
SMTKSmartKem Inc
US$ 0,4388
(37,13%)
205,38M
RMSGReal Messenger Corporation
US$ 2,35
(113,64%)
183,14M
BCDABioCardia Inc
US$ 1,14
(24,05%)
140,06M
BlazingStocks BlazingStocks il y a 1 minute
🔥 $TDTH continues connecting execution with expansion.
• Proven Ghana platform deployment• Growing technology ecosystem• TDTHAI Africa rollout• Focus on scalable infrastructure• Pursuing new AI opportunities
This looks like a company focused on building platforms, not just proj
TDTH
US Market News US Market News il y a 1 minute
Cellebrite annonce des événements destinés aux investisseurs prévus pour le 10 juin 2026June 5, 2026 2:11 PM
PR Newswire (Canada) class="legendSpanClass"TYSONS CORNER, Virginie et PETAH TIKVA, Israël, class="legendSpanClass"le 5 juin 2026
CLBT
running high running high il y a 1 minute
You just need to be patient. I did not expect the RM right after FID, I’ve decided if I takes a while and share price drops I’ll just buy some more, I could use more than I have right now. I’ve waited since Feb 2018, I can wait another year or two if I have to. I’m just GRATEFUL Delfin has finally F
TGLO
FeMike FeMike il y a 1 minute
Unlike you, I believe that if the CHM had sent NWBO a letter that recommended the rejection of the MAA, LP would have inform us of that.

Okay....? That's perfectly fine. People disagree about stuff all the time. Shockingly enough, we don't have to hate each other because of it.
NWBO
Monroe1 Monroe1 il y a 2 minutes
will there be any good news next week? perhaps for us a mention but more likely in Sept. is my guess.
the anticipation has brought on new buyers and even some of us oldies on stock chat sites have joined in.
who knows..speculations or insiders responsible for this almost 3x volume of
LQMT
Investors3 Investors3 il y a 2 minutes
Apple rolls out age verification in Texas starting today
Thursday, June 4, 2026 3:30 pm
1 Comment

Apple is implementing age verification requirements for new Apple ID accounts in Texas, effective Thursday, June 4, 2026, in compliance with the state’s App Store Accountabi
AAPL
100lbStriper 100lbStriper il y a 2 minutes
just keep in mind that itc runs on a time line with all the delays already factored into the case. worst case scenario is scam song takes it to the end, and still gets the injunction slapped on them. so the question is, is scammy stupid enough to knowingly lose all that revenue before the injunction
NLST
TheBurn TheBurn il y a 3 minutes
https://x.com/Primior/status/2062959066968633577?s=20
PTKN
Truenorth2016 Truenorth2016 il y a 3 minutes
Was that your only Big Play? I had plenty in my last 11 years on IHUB and I was on Raging Bull back in the day trading before the IHUB Platform......Congrats but dude that was 100 years ago you nailed that play, its time to take BIEI to those levels
BIEI
PEACHMAN PEACHMAN il y a 3 minutes
I believe adding on the dip in IFUS pps will be rewarded when IFUS does rippin by the end of June and Beyond
IFUS
Sammy boy Sammy boy il y a 3 minutes
Strange, my Fidelity account just showed 300K more than it should and adjusted quickly!
FMCC
BRICK_TOP BRICK_TOP il y a 4 minutes
LBR G. Got a few letters mixed up 
IBGR
Luis Andros Luis Andros il y a 4 minutes
Hit piece on TWOH on X .... So ... I talked to Gemini about it. Here you go. 💩
https://investorshub.advfn.com/uimage/uploads/2026/6/5/er[sufile_000000002c387230bcf68d22b7d8b5ea.png
TWOH
absintheminded90210 absintheminded90210 il y a 4 minutes
I already did...
BIEI
Helter Skelter Helter Skelter il y a 4 minutes
RedBerry today 🌧️🌧️ so far 🌦️ wait! 🌞

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ybtbmBB_sunny_day_still_chart_060526.png

$BB 🤑

Take out the cramer effect "p&d crew" and we're back w
BB
vlispxpert vlispxpert il y a 5 minutes
MSTX saying bitcoin going lower or else, they trying to shake peeps...I'm bulldogging it, they ain't shaking me off this bull, I'm riding it down & adding every dip larger now
MSTX
space~farm space~farm il y a 5 minutes
There are many potential reasons because regulatory requirements are different between clinical and commercial. It is very easy to imagine a scenario where MHRA has an issue with a release assay and NWBO lacks the manpower to resolve it.
NWBO
Investors3 Investors3 il y a 5 minutes
Poof! goes privacy-trampling Chrome in Apple’s new ad
Thursday, June 4, 2026 12:00 pm
2 Comments

Apple has released a new ad in its ongoing “Privacy on iPhone” campaign, and this one pulls no punches. Titled “Safari helps block data trackers,” the new spot vividly illust
AAPL
manibiotech manibiotech il y a 6 minutes
Agreed
If it was anything different , then it will be misleading investors / shareholders on a massive scale . So I agree CHM rejection recommendation didn’t happen . RFI , quite possible.
NWBO
ihorchu ihorchu il y a 6 minutes
Those that loaded up with millions of shares will be thrilled when this skyrockets!
NNRX
MadBrewer MadBrewer il y a 6 minutes
$BIEI Just hit that 100k @ 12 to knock out ETRF to see what
GTSM & INTL had up their sleeves & nothing happen,..
well, order filled🤪,...L2;
https://investorshub.advfn.com/uimage/uploads/2026/6/5/ourhhScreenshot_2026-06-05_110643.png

Cheers
BIEI
Forensics888 Forensics888 il y a 6 minutes
You give up too easily. Trump knows it was a bad deal and sickening to steal from the shareholders. We are taxpayers as well and $80K for 80% of these wonderful companies, that were hosed, is just wrong.
FNMA
profdoj83 profdoj83 il y a 6 minutes
You can believe what you want. I don't try and change anyone's mind because stupid is as stupid does. You can look up the history of FMNJ if you know how.
BIEI
rosemountbomber rosemountbomber il y a 7 minutes
Yep some of those overbought tech high flyers down 20-35% over the last few days. People around the country rising up against all those huge data centers being planned. Unfortunately making it a little tough on some of our other stocks, like UNCY. Hopefully, just a little burb and sanity returns
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock