Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -7.42258652095 | 21.96 | 22.19 | 20.01 | 8369 | 20.68414869 | SP |
| 4 | -13.52 | -39.940915805 | 33.85 | 33.85 | 17.205 | 9376 | 22.87507036 | SP |
| 12 | -5.83 | -22.2859327217 | 26.16 | 33.85 | 17.205 | 6639 | 26.3116824 | SP |
| 26 | -20.325 | -49.9938506949 | 40.655 | 40.655 | 17.205 | 7496 | 29.98283258 | SP |
| 52 | -7.71 | -27.4964336662 | 28.04 | 49.58 | 17.205 | 9629 | 35.78180379 | SP |
| 156 | 4.92 | 31.9273199221 | 15.41 | 49.58 | 3.9498 | 7403 | 24.41109655 | SP |
| 260 | 4.92 | 31.9273199221 | 15.41 | 49.58 | 3.9498 | 7403 | 24.41109655 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 20.4769 | 0.37 | 1.85 | 20.36 | 20.58 | 20.09 | 9322 |
| 1732059000 | 20.1057 | -0.61 | -2.93 | 20.01 | 20.57 | 20.01 | 7225 |
| 1731972600 | 20.7132 | -0.64 | -3.01 | 21.63 | 21.63 | 20.7132 | 9917 |
| 1731713400 | 21.356 | 0.41 | 1.98 | 20.61 | 21.47 | 20.61 | 5041 |
| 1731627000 | 20.9413 | -0.43 | -2.01 | 21.96 | 22.19 | 20.8963 | 9403 |
| 1731540600 | 21.37 | 1.06 | 5.22 | 20.68 | 21.51 | 19 | 13686 |
| 1731454200 | 20.3104 | 3.11 | 18.05 | 17.45 | 20.73 | 17.45 | 15381 |
| 1731367800 | 17.205 | -3.67 | -17.58 | 20.67 | 20.67 | 17.205 | 16348 |
| 1731108600 | 20.8738 | -1.53 | -6.81 | 21.96 | 22.4 | 20.5988 | 12216 |
| 1731022200 | 22.399 | 1.14 | 5.37 | 20.9 | 22.65 | 20.9 | 15198 |
| 1730935800 | 21.2575 | -8.59 | -28.79 | 27.1 | 27.1 | 20.72 | 28727 |
| 1730849400 | 29.85 | -0.85 | -2.76 | 31.04 | 31.04 | 29.85 | 3887 |
| 1730763000 | 30.6985 | 1.08 | 3.64 | 30.34 | 30.8014 | 30.34 | 10667 |
| 1730500200 | 29.6211 | 0.94 | 3.29 | 28.33 | 29.6211 | 28.33 | 5258 |
| 1730413800 | 28.6785 | -0.21 | -0.71 | 29.76 | 29.76 | 28.6785 | 2386 |
| 1730327400 | 28.885 | -0.27 | -0.94 | 29.51 | 29.775 | 28.885 | 1878 |
| 1730241000 | 29.1587 | -2.41 | -7.62 | 31.94 | 31.94 | 29.1587 | 6685 |
| 1730154600 | 31.5653 | -0.82 | -2.53 | 33.53 | 33.53 | 31.395 | 5886 |
| 1729895400 | 32.383499 | 0.25 | 0.77 | 31.89 | 32.383499 | 31.89 | 3750 |
| 1729809000 | 32.136699 | -1.2 | -3.60 | 33.85 | 33.85 | 32.136699 | 2450 |
| 1729722600 | 33.3369 | 0.25 | 0.77 | 32.759999 | 33.3369 | 32.759999 | 8969 |
| 1729636200 | 33.083399 | 2.94 | 9.77 | 30.69 | 33.083399 | 30.69 | 9349 |
| 1729549800 | 30.1394 | -0.14 | -0.47 | 30.17 | 30.77 | 29.88 | 4293 |
| 1729290600 | 30.2821 | 0.21 | 0.70 | 30.18 | 30.29 | 30.18 | 3900 |
| 1729204200 | 30.0708 | 0.45 | 1.54 | 29.7 | 30.0708 | 29.66 | 10484 |
| 1729117800 | 29.616 | 0.16 | 0.53 | 29.83 | 29.83 | 29.55 | 3169 |
| 1729031400 | 29.4602 | -0.29 | -0.99 | 29.97 | 29.97 | 29.4602 | 3308 |
| 1728945000 | 29.7545 | 0.63 | 2.15 | 29.14 | 29.7545 | 29.14 | 5824 |
| 1728685800 | 29.1277 | 0.05 | 0.16 | 29.47 | 29.47 | 29.004 | 2881 |
| 1728599400 | 29.081 | -0.03 | -0.11 | 29.47 | 29.47 | 29.081 | 2604 |
| 1728513000 | 29.1134 | -0.13 | -0.45 | 29.21 | 29.21 | 28.95 | 3697 |
| 1728426600 | 29.245 | 0.04 | 0.14 | 29.1 | 29.245 | 29.1 | 3350 |
| 1728340200 | 29.205 | -0.57 | -1.92 | 29.94 | 29.94 | 29.205 | 4093 |
| 1728081000 | 29.7757 | -0.04 | -0.13 | 30.25 | 30.25 | 29.7757 | 5913 |
| 1727994600 | 29.8134 | 0.35 | 1.18 | 30.06 | 30.06 | 29.5038 | 5778 |
| 1727908200 | 29.4658 | -0.23 | -0.77 | 29.59 | 29.59 | 29.32 | 3581 |
| 1727821800 | 29.6948 | -0.37 | -1.23 | 30.18 | 30.37 | 29.43 | 3462 |
| 1727735400 | 30.0659 | 0.26 | 0.87 | 30.49 | 30.49 | 29.9406 | 5361 |
| 1727476200 | 29.807 | -0.09 | -0.31 | 30.61 | 30.61 | 29.807 | 5191 |
| 1727389800 | 29.8994 | 0.27 | 0.92 | 29.75 | 29.99 | 29.75 | 12493 |
| 1727303400 | 29.6275 | -0.58 | -1.92 | 30.79 | 30.79 | 29.6275 | 6278 |
| 1727217000 | 30.2081 | 0.64 | 2.16 | 29.57 | 30.76 | 29.54 | 4922 |
| 1727130600 | 29.5697 | 1.17 | 4.11 | 29.04 | 29.5697 | 28.39 | 7204 |
| 1726871400 | 28.4016 | -0.47 | -1.64 | 28.65 | 28.95 | 28.4016 | 882 |
| 1726785000 | 28.8748 | 0.12 | 0.42 | 28.97 | 29.145 | 28.8748 | 3148 |
| 1726698600 | 28.7541 | -0.55 | -1.86 | 29.08 | 29.08 | 28.7541 | 1911 |
| 1726612200 | 29.3 | 0.02 | 0.05 | 29.46 | 29.46 | 29.27 | 1736 |
| 1726525800 | 29.284 | 0.61 | 2.14 | 29.07 | 29.8599 | 29.07 | 7554 |
| 1726266600 | 28.6707 | 0.42 | 1.49 | 28.395 | 28.68 | 28.395 | 5996 |
| 1726180200 | 28.25 | -0.23 | -0.81 | 28.45 | 28.73 | 28.25 | 8609 |
| 1726093800 | 28.4811 | -0.62 | -2.12 | 28.76 | 29.1 | 28.4811 | 3601 |
| 1726007400 | 29.0994 | -0.77 | -2.58 | 30.36 | 30.36 | 29.0994 | 5537 |
| 1725921000 | 29.87 | 2.87 | 10.62 | 28.11 | 29.87 | 28.11 | 8499 |
| 1725661800 | 27.0022 | -0.93 | -3.33 | 27.8 | 27.96 | 27.0022 | 6283 |
| 1725575400 | 27.9325 | 0.32 | 1.16 | 28.05 | 28.2 | 27.9325 | 4078 |
| 1725489000 | 27.6125 | 0.22 | 0.81 | 27.83 | 28.24 | 27.6125 | 521 |
| 1725402600 | 27.3907 | 0.62 | 2.31 | 27.72 | 27.77 | 26.86 | 2808 |
| 1725057000 | 26.7728 | 0.74 | 2.82 | 26.47 | 26.83 | 26.47 | 7529 |
| 1724970600 | 26.0373 | 0.15 | 0.60 | 26.16 | 26.16 | 25.75 | 7393 |
| 1724884200 | 25.8826 | 0.05 | 0.20 | 26.8 | 26.8 | 25.8826 | 1732 |
| 1724797800 | 25.83 | -3.84 | -12.94 | 27.08 | 27.41 | 25.83 | 13522 |
| 1724711400 | 29.6696 | -0.12 | -0.39 | 29.61 | 29.6696 | 29.3501 | 3988 |
| 1724452200 | 29.7852 | 0.4 | 1.36 | 29.41 | 29.97 | 29.41 | 11873 |
| 1724365800 | 29.386 | -0.76 | -2.52 | 29.85 | 30.25 | 29.386 | 7803 |
| 1724279400 | 30.1447 | 0.56 | 1.90 | 29.32 | 30.1447 | 29.32 | 1400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
