Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5138 | -10.6306179775 | 14.24 | 14.24 | 12.15 | 9449 | 12.82908619 | SP |
| 4 | -2.8938 | -18.5262483995 | 15.62 | 16.0797 | 12.15 | 6680 | 13.93168446 | SP |
| 12 | -3.0838 | -19.5053763441 | 15.81 | 17.52 | 12.15 | 15165 | 14.98303544 | SP |
| 26 | -15.3838 | -54.7271433654 | 28.11 | 33.85 | 12.15 | 10809 | 18.39894421 | SP |
| 52 | -22.2538 | -63.6186392224 | 34.98 | 49.58 | 12.15 | 10110 | 27.11628641 | SP |
| 156 | -2.6838 | -17.41596366 | 15.41 | 49.58 | 3.9498 | 8019 | 22.92538789 | SP |
| 260 | -2.6838 | -17.41596366 | 15.41 | 49.58 | 3.9498 | 8019 | 22.92538789 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 12.7262 | 0.07 | 0.53 | 12.7 | 12.7262 | 12.6 | 3542 |
| 1741303800 | 12.6589 | -0.73 | -5.48 | 13.39 | 13.39 | 12.6589 | 1448 |
| 1741217400 | 13.3922 | 1.15 | 9.42 | 12.15 | 13.3922 | 12.15 | 4693 |
| 1741131000 | 12.2391 | -1.12 | -8.38 | 13.2 | 13.29 | 12.2391 | 22132 |
| 1741044600 | 13.3592 | -0.28 | -2.07 | 13.51 | 13.6301 | 13.145 | 16837 |
| 1740785400 | 13.6421 | -0.42 | -3.01 | 14.24 | 14.24 | 13.6421 | 2135 |
| 1740699000 | 14.0652 | 0.48 | 3.53 | 13.85 | 14.0652 | 13.72 | 6362 |
| 1740612600 | 13.585 | -0 | -0.01 | 13.37 | 13.585 | 13.37 | 4962 |
| 1740526200 | 13.5863 | -0.52 | -3.66 | 14.03 | 14.03 | 13.5863 | 1694 |
| 1740439800 | 14.1025 | -0.19 | -1.34 | 14.15 | 14.15 | 13.9717 | 2894 |
| 1740180600 | 14.2943 | -0.01 | -0.09 | 14.09 | 14.2943 | 14.09 | 7132 |
| 1740094200 | 14.3065 | 0.23 | 1.60 | 14.26 | 14.3065 | 13.9339 | 4526 |
| 1740007800 | 14.0811 | 0.06 | 0.45 | 13.96 | 14.0811 | 13.5 | 7041 |
| 1739921400 | 14.0184 | -0.74 | -5.03 | 14.85 | 14.85 | 14.0184 | 3334 |
| 1739575800 | 14.7608 | -0.37 | -2.43 | 15.165 | 15.165 | 14.69 | 6899 |
| 1739489400 | 15.1291 | 0.44 | 2.99 | 14.77 | 15.16 | 14.77 | 7310 |
| 1739403000 | 14.69 | 0.03 | 0.17 | 14.59 | 14.796 | 14.59 | 6738 |
| 1739316600 | 14.6649 | -0.55 | -3.61 | 15.18 | 15.18 | 14.6649 | 4747 |
| 1739230200 | 15.2149 | -0.28 | -1.80 | 15.24 | 15.45 | 14.83 | 2491 |
| 1738971000 | 15.4943 | -0.4 | -2.52 | 15.62 | 16.079699 | 15.4943 | 13098 |
| 1738884600 | 15.8951 | -0.11 | -0.68 | 16.1 | 16.1 | 15.78 | 17319 |
| 1738798200 | 16.0034 | 0.85 | 5.63 | 15.105 | 16.11 | 15.105 | 18979 |
| 1738711800 | 15.15 | 0.77 | 5.36 | 14.48 | 15.19 | 14.48 | 21355 |
| 1738625400 | 14.3798 | -0.01 | -0.09 | 14.05 | 14.3798 | 13.915 | 3347 |
| 1738366200 | 14.3932 | -0.31 | -2.12 | 14.82 | 14.82 | 14.209 | 3873 |
| 1738279800 | 14.7042 | 0.56 | 3.99 | 14.28 | 14.7557 | 14.28 | 12222 |
| 1738193400 | 14.14 | -0.1 | -0.69 | 14.25 | 14.6191 | 14.14 | 11155 |
| 1738107000 | 14.2379 | -0.31 | -2.11 | 14.48 | 14.64 | 14.2379 | 144491 |
| 1738020600 | 14.5444 | -0.33 | -2.25 | 15 | 15 | 14.42 | 6991 |
| 1737761400 | 14.879 | 0.07 | 0.49 | 14.51 | 15.05 | 14.42 | 17820 |
| 1737675000 | 14.8058 | 0 | 0.00 | 14.8058 | 14.8058 | 14.8058 | 0 |
| 1737588600 | 14.8058 | -0.55 | -3.61 | 15.2 | 15.24 | 14.8058 | 133724 |
| 1737502200 | 15.3596 | -0.05 | -0.30 | 15.54 | 15.54 | 15.355 | 2781 |
| 1737156600 | 15.4063 | 0.58 | 3.94 | 14.8 | 15.4063 | 14.8 | 10594 |
| 1737070200 | 14.822 | 0.12 | 0.80 | 14.85 | 14.85 | 14.7 | 11213 |
| 1736983800 | 14.7044 | -0.1 | -0.65 | 15.19 | 15.19 | 14.6456 | 6811 |
| 1736897400 | 14.8011 | -0.58 | -3.80 | 15.44 | 15.44 | 14.7201 | 11588 |
| 1736811000 | 15.3852 | 0.14 | 0.95 | 15.46 | 15.46 | 14.7868 | 3985 |
| 1736551800 | 15.2405 | -0.62 | -3.91 | 15.52 | 15.61 | 15.2 | 14705 |
| 1736379000 | 15.86 | -0.79 | -4.73 | 16.61 | 16.61 | 15.68 | 6199 |
| 1736292600 | 16.648 | -0.17 | -1.02 | 16.75 | 17.11 | 16.648 | 5880 |
| 1736206200 | 16.819 | -0.5 | -2.89 | 16.96 | 17.15 | 16.8185 | 8866 |
| 1735947000 | 17.32 | 0.09 | 0.52 | 17.2 | 17.32 | 17.0566 | 7942 |
| 1735860600 | 17.2311 | 0.61 | 3.68 | 16.739999 | 17.52 | 16.71 | 11136 |
| 1735687800 | 16.62 | 1.15 | 7.43 | 15.84 | 16.77 | 15.4501 | 18499 |
| 1735601400 | 15.47 | -0.01 | -0.06 | 15.29 | 15.54 | 15.1 | 29619 |
| 1735342200 | 15.48 | -0.21 | -1.31 | 15.57 | 15.57 | 15.455 | 880 |
| 1735255800 | 15.6852 | -0.12 | -0.78 | 15.55 | 16.01 | 15.55 | 35581 |
| 1735077840 | 15.8078 | 0.05 | 0.30 | 15.89 | 15.97 | 15.5608 | 25069 |
| 1734996600 | 15.7605 | 0.06 | 0.39 | 15.92 | 16.11 | 15.53 | 41498 |
| 1734737400 | 15.7 | 0.17 | 1.08 | 15.77 | 16.14 | 15.7 | 10755 |
| 1734651000 | 15.5315 | -0.25 | -1.61 | 15.83 | 16.059999 | 15.48 | 3827 |
| 1734564600 | 15.785 | -0.4 | -2.44 | 16.079999 | 16.51 | 15.71 | 5875 |
| 1734478200 | 16.18 | 0.72 | 4.69 | 15.25 | 16.18 | 15 | 7316 |
| 1734391800 | 15.4551 | -0.72 | -4.48 | 16.405 | 16.405 | 15.3803 | 3987 |
| 1734132600 | 16.1794 | 0.35 | 2.21 | 15.81 | 16.1794 | 15.5107 | 12989 |
| 1734046200 | 15.8301 | -0.77 | -4.65 | 16.78 | 16.78 | 15.705 | 20125 |
| 1733959800 | 16.602599 | -0.96 | -5.45 | 17.85 | 17.85 | 16.602599 | 9497 |
| 1733873400 | 17.56 | -0.23 | -1.27 | 18.05 | 18.05 | 17.56 | 7525 |
| 1733787000 | 17.7855 | -0.02 | -0.14 | 17.75 | 17.85 | 17.64 | 10546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
