Premium
ProShares UltraShort Yen (YCS)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.214170979832 | 56.03 | 56.72 | 55.89 | 23002 | 56.53447175 | SP |
| 4 | 1.39 | 2.54952311079 | 54.52 | 56.72 | 52.27 | 17539 | 55.56506434 | SP |
| 12 | 1.61 | 2.9650092081 | 54.3 | 56.72 | 51.57 | 22874 | 53.66707795 | SP |
| 26 | 4.91 | 9.62745098039 | 51 | 56.72 | 48.17 | 29883 | 52.24897079 | SP |
| 52 | 14.51 | 35.0483091787 | 41.4 | 56.72 | 41.13 | 40213 | 48.68017253 | SP |
| 156 | -12.21 | -17.9242513212 | 68.12 | 96.65 | 38.8889 | 24256 | 58.19741082 | SP |
| 260 | -22.42 | -28.6224945742 | 78.33 | 107.42 | 38.8889 | 25588 | 61.60836293 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 56.71 | 0.09 | 0.16 | 56.7 | 56.72 | 56.37 | 57451 |
| 1782858600 | 56.62 | 0.45 | 0.81 | 56.52 | 56.69 | 56.495 | 30164 |
| 1782772200 | 56.1654 | 0.14 | 0.24 | 56.15 | 56.2353 | 56.13 | 9596 |
| 1782513000 | 56.0295 | 0.03 | 0.05 | 55.94 | 56.1 | 55.89 | 13202 |
| 1782426600 | 56 | -0.02 | -0.03 | 56.03 | 56.065 | 55.92 | 4595 |
| 1782340200 | 56.0192 | 0.22 | 0.39 | 55.94 | 56.11 | 55.94 | 11475 |
| 1782253800 | 55.8036 | -0.08 | -0.14 | 55.78 | 55.8779 | 55.76 | 27124 |
| 1782167400 | 55.88 | 0.22 | 0.40 | 56 | 56.1049 | 55.5 | 15336 |
| 1781821800 | 55.66 | 0.49 | 0.88 | 55.28 | 55.95 | 55.24 | 12683 |
| 1781735400 | 55.1738 | 0.14 | 0.26 | 54.98 | 55.3 | 54.83 | 8287 |
| 1781649000 | 55.03 | 0.12 | 0.22 | 54.91 | 55.04 | 54.91 | 8813 |
| 1781562600 | 54.91 | 0.14 | 0.26 | 54.73 | 54.9704 | 54.669 | 6610 |
| 1781303400 | 54.77 | 0.51 | 0.94 | 56.47 | 56.47 | 52.78 | 22032 |
| 1781217000 | 54.26 | -0.8 | -1.45 | 52.27 | 55.29 | 52.27 | 35498 |
| 1781130600 | 55.06 | 0.18 | 0.33 | 54.93 | 55.06 | 54.87 | 13551 |
| 1781044200 | 54.88 | 0.12 | 0.22 | 54.74 | 54.94 | 54.4507 | 16935 |
| 1780957800 | 54.76 | 0.02 | 0.04 | 54.63 | 54.775 | 54.63 | 13294 |
| 1780698600 | 54.74 | 0.21 | 0.39 | 54.73 | 54.9822 | 54.655 | 17137 |
| 1780612200 | 54.53 | -0.02 | -0.04 | 54.52 | 54.6 | 54.44 | 9454 |
| 1780525800 | 54.55 | 0.09 | 0.17 | 54.56 | 54.6034 | 54.49 | 14513 |
| 1780439400 | 54.46 | 0.02 | 0.03 | 54.39 | 54.506 | 54.37 | 7837 |
| 1780353000 | 54.445 | 0.45 | 0.83 | 54.25 | 54.445 | 54.24 | 49229 |
| 1780093800 | 53.9971 | 0.08 | 0.14 | 53.97 | 54.04 | 53.94 | 12660 |
| 1780007400 | 53.92 | -0.2 | -0.37 | 54.06 | 54.11 | 53.9001 | 11932 |
| 1779921000 | 54.1219 | 0.13 | 0.24 | 54.02 | 54.13 | 54.02 | 5863 |
| 1779834600 | 53.99 | 0.11 | 0.20 | 53.97 | 54 | 53.91 | 10510 |
| 1779489000 | 53.88 | 0.18 | 0.34 | 53.73 | 53.88 | 53.73 | 6407 |
| 1779402600 | 53.7 | 0.11 | 0.21 | 53.87 | 53.96 | 53.63 | 17499 |
| 1779316200 | 53.59 | -0.12 | -0.22 | 53.74 | 53.825 | 53.4401 | 20835 |
| 1779229800 | 53.71 | 0.15 | 0.28 | 53.8 | 53.81 | 53.51 | 8497 |
| 1779143400 | 53.56 | -0.01 | -0.02 | 53.49 | 53.76 | 53.48 | 43718 |
| 1778884200 | 53.57 | 0.31 | 0.58 | 53.43 | 53.6 | 53.43 | 22330 |
| 1778797800 | 53.2598 | 0.4 | 0.76 | 52.95 | 53.27 | 52.54 | 7762 |
| 1778711400 | 52.86 | 0.12 | 0.23 | 52.83 | 52.93 | 52.83 | 11735 |
| 1778625000 | 52.74 | 0.28 | 0.53 | 52.7 | 52.785 | 52.65 | 9548 |
| 1778538600 | 52.46 | 0.39 | 0.74 | 52.33 | 52.875 | 52.27 | 13070 |
| 1778279400 | 52.0734 | -0.11 | -0.20 | 51.96 | 52.08 | 51.87 | 13350 |
| 1778193000 | 52.18 | 0.39 | 0.75 | 51.81 | 52.18 | 51.57 | 10141 |
| 1778106600 | 51.79 | -0.97 | -1.84 | 51.73 | 51.86 | 51.59 | 13828 |
| 1778020200 | 52.76 | 0.52 | 1.00 | 52.66 | 52.85 | 52.61 | 10329 |
| 1777933800 | 52.24 | 0.01 | 0.02 | 52.33 | 52.415 | 52.15 | 23411 |
| 1777674600 | 52.23 | 0.39 | 0.75 | 51.87 | 52.34 | 51.77 | 92802 |
| 1777588200 | 51.84 | -2.64 | -4.85 | 51.99 | 52.23 | 51.735 | 55595 |
| 1777501800 | 54.48 | 0.42 | 0.78 | 54.3 | 54.55 | 54.14 | 10410 |
| 1777415400 | 54.06 | 0.17 | 0.32 | 53.85 | 54.08 | 53.85 | 6505 |
| 1777329000 | 53.89 | 0.14 | 0.26 | 53.61 | 53.89 | 53.61 | 22746 |
| 1777069800 | 53.75 | -0.25 | -0.46 | 53.88 | 54.035 | 53.63 | 14767 |
| 1776983400 | 54 | 0.15 | 0.28 | 53.82 | 54 | 53.53 | 19765 |
| 1776897000 | 53.85 | -0.04 | -0.07 | 53.66 | 53.85 | 53.5615 | 12541 |
| 1776810600 | 53.89 | 0.6 | 1.13 | 53.45 | 53.89 | 53.45 | 13860 |
| 1776724200 | 53.29 | 1.24 | 2.38 | 53.22 | 53.435 | 53.05 | 19828 |
| 1776465000 | 52.05 | -1.52 | -2.84 | 53.11 | 53.1262 | 52.05 | 179944 |
| 1776378600 | 53.57 | 0.17 | 0.32 | 53.38 | 53.59 | 53.38 | 21847 |
| 1776292200 | 53.4 | 0.18 | 0.34 | 53.39 | 53.45 | 53.23 | 25040 |
| 1776205800 | 53.22 | -0.38 | -0.71 | 53.21 | 53.285 | 53.095 | 46061 |
| 1776119400 | 53.6 | -0.03 | -0.06 | 53.83 | 53.858 | 53.375 | 11665 |
| 1775860200 | 53.63 | 0.22 | 0.41 | 53.41 | 53.63 | 53.37 | 19048 |
| 1775773800 | 53.41 | 0.33 | 0.62 | 54.3 | 54.3 | 53.08 | 76031 |
| 1775687400 | 53.08 | -0.64 | -1.19 | 52.72 | 53.49 | 52.72 | 276965 |
| 1775601000 | 53.72 | -0.08 | -0.15 | 53.84 | 53.955 | 53.72 | 3877 |
| 1775514600 | 53.8 | 0.14 | 0.26 | 53.61 | 53.82 | 53.585 | 15679 |
| 1775169000 | 53.66 | 0.54 | 1.02 | 53.6 | 53.6934 | 53.52 | 15670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
