Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraShort Yen (YCS)
ProShares UltraShort Yen (YCS) Options

ProShares UltraShort Yen (YCS)

54,55

0,09

(0,17%)

Fermé 04 Juin 10:00PM

54,55

0,00

( 0,00% )

Avant marché: 3:13PM

ProShares UltraShort Yen ([symbol]) Options

YCS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	5,50	5,50	0,00	0,00 %	0	1	-
49,00	0,00	0,00	5,13	5,13	0,00	0,00 %	0	1	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	2,45	2,45	0,00	0,00 %	0	2	-
52,00	0,00	0,00	1,94	1,94	0,00	0,00 %	0	10	-
53,00	0,00	0,00	2,26	2,26	0,00	0,00 %	0	10	-
54,00	0,00	0,00	0,67	0,67	0,00	0,00 %	0	6	-
55,00	0,00	0,00	1,48	1,48	0,00	0,00 %	0	3	-
56,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	2	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	1	-
60,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	1,20	1,20	0,00	0,00 %	0	5	-
53,00	0,00	0,00	1,85	1,85	0,00	0,00 %	0	2	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	2,55	2,55	0,00	0,00 %	0	2	-
56,00	0,00	0,00	2,00	2,00	0,00	0,00 %	0	1	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 21,24 (321,43%)	45,34M
CXAICXApp Inc	US$ 0,3248 (104,02%)	183,35M
FOXXFoxx Development Holdings Inc	US$ 4,69 (63,99%)	8,2M
SPRCSciSparc Ltd	US$ 13,96 (47,57%)	5,66M
TWAVTaoWeave Inc	US$ 2,0799 (46,47%)	20,2M
SNBRSleep Number Corporation	US$ 0,3725 (-65,02%)	2,79M
HUBCHub Cyber Security Ltd	US$ 0,2392 (-63,18%)	34,1M
HUBCWHub Cyber Security Ltd	US$ 0,0205 (-59,00%)	351,38k
SANGSangaoma Technologies Corporation	US$ 1,60 (-55,06%)	9
VIVKVivakor Inc	US$ 0,6787 (-48,58%)	22,83M
CXAICXApp Inc	US$ 0,3248 (104,02%)	183,35M
YYGHYY Group Holding Ltd	US$ 0,192 (30,70%)	98,18M
ZCMDZhongchao Inc	US$ 0,0393 (-27,22%)	67,77M
STISolidion Technology Inc	US$ 21,24 (321,43%)	45,34M
HUBCHub Cyber Security Ltd	US$ 0,2392 (-63,18%)	34,1M

jour_trader

jour_trader il y a 3 minutes

And yet they hype the same $27 billion market. It is not reality. It’s either AI or a clueless poster hyping to buy in to their subscription. I preferred their prior post.

rosemountbomber

rosemountbomber il y a 3 minutes

You would think with the Kyle Busch case, that at least we wouldn't be cratering.

DrHigh

DrHigh il y a 3 minutes

we will release a PR that will reach 12 people, the stock will rally 30% and on retail flurry of buying and then it will settle back down likely trading in the 40 cent range. LP will resume her schedule of dilution and we will be in another quiet period waiting for the next development likely someho

Trend-Setter

Trend-Setter il y a 3 minutes

His tone was upbeat leading me to believed everything is doing well. Hopefully news of official validation and integration soon. Thanks!

TIMGZ

TIMGZ il y a 3 minutes

STI*****Blessing from $5 to $26.770 at exactly 09:22 AM so far, more steam might still be left in the engine*****SPACE TIME****

Vader 117

Vader 117 il y a 3 minutes

Thanks. That’s what this thread should be about IMO.

NOTE: I think ELTP has 100% approval rating for ANDA’s…

Joe Kaplan

Joe Kaplan il y a 4 minutes

https://laserphotonics.com/news/press-releases/laser-photonics-and-fonon-technologies-highlight-strong-defense-engagement-following-sof-week-2026/

Laser Photonics and Fonon Technologies Highlight Strong Defense Engagement Following SOF Week 2026

ORLANDO, FL / June 4, 20

Cavemanug

Cavemanug il y a 4 minutes

I fully expect this thing to hit $1 today

BEIJING BILL

BEIJING BILL il y a 4 minutes

.25? I'm not selling myself short. .50 is what I want. But it will start to climb once Donal ends war with Iran, and oil money runs back to mining.
Should be soon I hope

Chartmaster

Chartmaster il y a 4 minutes

VizConnect, Inc. ($VIZC: OTC) Announces Evaluating Acquisition Opportunity
Press Release
OTC Disclosure & News Service | 06/04/2026

VizConnect, Inc. ($VIZC: OTC) Announces Evaluating Acquisition Opportunity

VizConnect, Inc. (OTC: VIZC) announces it is eval

deri21

deri21 il y a 4 minutes

$NGCG New Generation Consumer Group, Inc. Announces Closure of Reg A Offering No later than June 10th, 2026
https://www.globenewswire.com/news-release/2026/06/04/3306739/0/en/new-generation-consumer-group-inc-otc-ngcg-announces-closure-of-reg-a-offering-no-later-than-june-10th-2026.html

train21

train21 il y a 4 minutes

lies and more lies
leal should be in jail and not out an about enjoying share holders money ?

Chartmaster

Chartmaster il y a 4 minutes

VizConnect, Inc. ($VIZC: OTC) Announces Evaluating Acquisition Opportunity
Press Release
OTC Disclosure & News Service | 06/04/2026

VizConnect, Inc. ($VIZC: OTC) Announces Evaluating Acquisition Opportunity

VizConnect, Inc. (OTC: VIZC) announces it is eval

glenn1919

glenn1919 il y a 5 minutes

ACCL.....................https://stockcharts.com/sc3/ui/?s=ACCL&p=w&b=5&g=0&id=p86431144783

deri21

deri21 il y a 5 minutes

$NGCG New Generation Consumer Group, Inc. Announces Closure of Reg A Offering No later than June 10th, 2026
https://www.globenewswire.com/news-release/2026/06/04/3306739/0/en/new-generation-consumer-group-inc-otc-ngcg-announces-closure-of-reg-a-offering-no-later-than-june-10th-2026.html

PRmaniac

PRmaniac il y a 5 minutes

and more: Ondas launches AI-driven mobile counter-UAS platform
https://www.unmannedairspace.info/counter-uas-systems-and-policies/ondas-launches-ai-driven-mobile-counter-uas-platform/

JusticeWillWin

JusticeWillWin il y a 5 minutes

👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

BEIJING BILL

BEIJING BILL il y a 5 minutes

Chee Chee cheeee

Luis Andros

Luis Andros il y a 6 minutes

$TWOH Penny stock? 🤭 Won't be your typical one, sitting at .0020

"Quantum" is still new,
all things Quantum heading towards the stratosphere.

"McKinsey projects quantum computing will create $1.3 trillion to $2.7 trillion in global economic value by 2035

$treet Trader

$treet Trader il y a 7 minutes

Good morning A$ & LD

train21

train21 il y a 7 minutes

$GTVH yes Steff never paid for it just took it from $gtvh
and just the same Leal took 4 company's and the so called millions in revenue from $gtvh
share selling crooks both of them ?

Monksdream

Monksdream il y a 7 minutes

STI, touched $26

Monksdream

Monksdream il y a 7 minutes

STI, touched $26

$treet Trader

$treet Trader il y a 7 minutes

Good morning.0001ers

ProShares UltraShort Yen

Assembly Biosciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.