ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

29,05
1,30
(4,68%)
Fermé 18 Décembre 10:00PM
29,05
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,004,305,204,804,750,000,00 %0129-
24,504,205,300,004,750,000,00 %00-
25,003,904,204,034,051,0635,69 %3035617/12/2024
25,503,403,702,773,550,000,00 %023-
26,003,004,002,993,500,9445,85 %426517/12/2024
26,502,603,802,553,200,6030,77 %22917/12/2024
27,002,152,402,232,2750,8662,77 %7169917/12/2024
27,501,801,951,851,8750,8585,00 %3825117/12/2024
28,001,451,701,471,5750,6272,94 %3481 05417/12/2024
28,501,151,251,151,200,4871,64 %2482 54217/12/2024
29,000,901,000,950,950,4486,27 %3792 55217/12/2024
29,500,700,800,750,750,3587,50 %24545217/12/2024
30,000,550,600,580,5750,2365,71 %1 4683 14317/12/2024
30,500,400,500,450,450,1866,67 %2002 11717/12/2024
31,000,300,350,300,3250,0836,36 %3853 16417/12/2024
31,500,250,300,300,2750,1050,00 %71672917/12/2024
32,000,200,250,220,2250,0969,23 %4501 44217/12/2024
32,500,150,200,180,1750,0320,00 %13529117/12/2024
33,000,150,200,180,1750,0880,00 %40334 29917/12/2024
33,500,100,150,110,1250,000,00 %9748817/12/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,040,050,040,0450,000,00 %3546217/12/2024
24,500,050,250,050,150,000,00 %010-
25,000,050,100,020,075-0,06-75,00 %991 35117/12/2024
25,500,050,100,100,075-0,01-9,09 %145917/12/2024
26,000,050,100,100,075-0,10-50,00 %25396617/12/2024
26,500,100,200,150,15-0,20-57,14 %10578617/12/2024
27,000,150,250,200,20-0,33-62,26 %13399817/12/2024
27,500,250,350,300,30-0,45-60,00 %8245217/12/2024
28,000,400,500,490,45-0,56-53,33 %1251 29417/12/2024
28,500,600,700,700,65-0,60-46,15 %18738917/12/2024
29,000,850,950,950,90-0,79-45,40 %10457417/12/2024
29,501,101,251,281,175-0,52-28,89 %2818317/12/2024
30,001,451,601,611,525-0,99-38,08 %1103 06317/12/2024
30,501,801,952,001,875-1,00-33,33 %3459017/12/2024
31,001,802,402,322,10-1,08-31,76 %4028917/12/2024
31,502,602,902,952,75-0,95-24,36 %1030417/12/2024
32,003,003,203,253,10-1,13-25,80 %401 92617/12/2024
32,503,503,704,813,600,000,00 %0168-
33,003,704,204,003,95-1,30-24,53 %51 10817/12/2024
33,504,304,804,614,55-0,76-14,15 %1319417/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
MicTrade4490 MicTrade4490 il y a 4 minutes
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake il y a 6 minutes
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA il y a 6 minutes
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 il y a 7 minutes
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL
Iggy_Bot Iggy_Bot il y a 14 minutes
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander il y a 16 minutes
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 il y a 18 minutes
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader il y a 23 minutes
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 il y a 25 minutes
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG
Slaytanic420 Slaytanic420 il y a 27 minutes
style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19
HMBL
SilkRoad SilkRoad il y a 27 minutes
The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh
KBLB X
OnTrack444 OnTrack444 il y a 33 minutes
Perfect!   Moving this pig is going to take a fleet of tug boats!!! 

I'm happy to sideline after my exit at .0039

Slow drip to trips... 
HMBL
gitreal gitreal il y a 34 minutes
Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini
SDRC
happyglass happyglass il y a 35 minutes
My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion
HITI
OnTrack444 OnTrack444 il y a 38 minutes
Show me a 30B OS that did that!  I have seen all that action too but not on bloated pigs!  Let's keep it real!   
HMBL
EpicNavigator33 EpicNavigator33 il y a 42 minutes
Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam
HMBL
trip01fun trip01fun il y a 44 minutes
thank u tho. ncvm/nvac.. been a long time here.
ECMH
EpicNavigator33 EpicNavigator33 il y a 46 minutes
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
HMBL
RKT989 RKT989 il y a 52 minutes
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas il y a 53 minutes
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 il y a 55 minutes
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider il y a 59 minutes
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas il y a 1 heure
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD