Direxion Daily FTSE Chin... YINN - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily FTSE China Bull 3X Shares (YINN)
Direxion Daily FTSE China Bull 3X Shares (YINN) Options

Direxion Daily FTSE China Bull 3X Shares (YINN)

27,94

0,16

( 0,58% )

Mis à jour : 20:32:47

Retardé de 15 minutes

YINN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	6,00	7,80	0,00	6,90	0,00	0,00 %	0	0	-
22,00	4,90	7,10	0,00	6,00	0,00	0,00 %	0	0	-
23,00	4,90	5,20	4,80	5,05	0,00	0,00 %	0	54	-
24,00	3,90	4,10	3,90	4,00	0,00	0,00 %	0	39	-
25,00	3,00	3,20	2,98	3,10	0,18	6,43 %	7	123	18:27:49
25,50	2,60	2,75	2,44	2,675	0,01	0,41 %	20	123	17:59:48
26,00	2,25	2,35	2,15	2,30	-0,10	-4,44 %	13	209	19:45:09
26,50	1,85	2,00	1,89	1,925	0,05	2,72 %	21	220	20:20:38
27,00	1,60	1,65	1,60	1,625	-0,03	-1,84 %	45	1 453	20:29:06
27,50	1,25	1,40	1,30	1,325	-0,14	-9,72 %	267	404	20:12:33
28,00	1,05	1,10	1,08	1,075	-0,10	-8,47 %	383	1 217	20:13:40
28,50	0,85	0,95	0,90	0,90	-0,10	-10,00 %	100	973	20:25:40
29,00	0,70	0,75	0,75	0,725	-0,10	-11,76 %	127	1 026	20:31:14
29,50	0,55	0,60	0,50	0,575	-0,19	-27,54 %	57	517	19:02:46
30,00	0,45	0,50	0,49	0,475	-0,11	-18,33 %	942	1 962	20:31:20
30,50	0,35	0,40	0,35	0,375	-0,10	-22,22 %	81	317	19:59:22
31,00	0,30	0,35	0,30	0,325	-0,07	-18,92 %	79	607	20:12:33
31,50	0,20	0,25	0,20	0,225	-0,14	-41,18 %	62	330	18:24:51
32,00	0,15	0,20	0,20	0,175	-0,05	-20,00 %	34	785	20:14:10
32,50	0,10	0,20	0,15	0,15	-0,09	-37,50 %	19	90	19:43:54

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	156	-
22,00	0,03	0,05	0,03	0,04	0,00	0,00 %	6	141	16:36:00
23,00	0,05	0,10	0,05	0,075	-0,03	-37,50 %	13	498	20:11:37
24,00	0,05	0,10	0,10	0,075	-0,04	-28,57 %	76	352	19:32:08
25,00	0,15	0,20	0,16	0,175	-0,10	-38,46 %	341	715	20:27:06
25,50	0,20	0,25	0,21	0,225	-0,14	-40,00 %	106	218	20:30:14
26,00	0,30	0,35	0,33	0,325	-0,17	-34,00 %	295	729	20:32:43
26,50	0,45	0,50	0,47	0,475	-0,26	-35,62 %	188	754	19:37:23
27,00	0,60	0,65	0,70	0,625	-0,21	-23,08 %	184	261	20:21:04
27,50	0,85	0,90	0,94	0,875	-0,16	-14,55 %	167	351	20:04:53
28,00	1,10	1,20	1,11	1,15	-0,33	-22,92 %	41	228	20:12:33
28,50	1,40	1,50	1,58	1,45	-0,59	-27,19 %	2	86	18:01:29
29,00	1,75	1,85	2,05	1,80	0,00	0,00 %	6	106	16:30:15
29,50	2,10	2,25	2,20	2,175	-0,22	-9,09 %	31	78	19:01:00
30,00	2,45	2,65	2,60	2,55	-0,18	-6,47 %	27	76	19:57:45
30,50	2,90	3,10	3,10	3,00	-0,30	-8,82 %	3	10	17:55:15
31,00	3,30	3,50	3,50	3,40	-0,12	-3,31 %	8	43	19:28:30
31,50	3,70	3,90	3,95	3,80	-0,55	-12,22 %	3	8	18:19:23
32,00	4,20	4,40	4,52	4,30	0,07	1,57 %	21	112	17:59:07
32,50	4,60	4,80	6,49	4,70	0,00	0,00 %	0	29	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SNTISenti Biosciences Inc	US$ 12,05 (457,87%)	118,04M
PPBTPurple Biotech Ltd	US$ 9,224 (174,93%)	43,85M
OMEXOdyssey Marine Exploration Inc	US$ 0,7939 (71,10%)	14,67M
FOSLFossil Group Inc	US$ 2,3003 (57,55%)	26,3M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 78,85 (55,80%)	5,61M
MONDMondee Holdings Inc	US$ 0,383 (-46,07%)	2,12M
JYDJayud Global Logistics Ltd	US$ 0,7232 (-34,85%)	402,36k
FOXXFoxx Development Holdings Inc	US$ 3,31 (-30,17%)	18,62k
QMCOQuantum Corporation	US$ 12,6201 (-27,51%)	2,41M
IDAIT Stamp Inc	US$ 0,523 (-24,20%)	10,17M
SMCISuper Micro Computer Inc	US$ 41,78 (28,00%)	221,12M
XTIAXTI Aerospace Inc	US$ 0,0469 (4,45%)	167,23M
RGTIRigetti Computing Inc	US$ 2,855 (-6,39%)	119,78M
SNTISenti Biosciences Inc	US$ 12,01 (456,02%)	119,13M
NVDANVIDIA Corporation	US$ 138,0013 (-0,18%)	116,65M

Flobewan

Flobewan il y a 4 minutes

You load 16 ton, what do ya get get, LOLOL, sing it Tennessee

mascale

mascale il y a 4 minutes

Then, possibly in hindsight: The opening attention paid Tasmania may have had a public conindidence: Infrastructlure upgrades local Tasmanian funded. There is a new habitability being created in Tasmania, and so what had been the Balfour Project could suddenly be said a more credible Balfour Proj

Lone Clone

Lone Clone il y a 4 minutes

Heliostar Drills 71.8 g/t Gold over 16.1 metres in the High Grade Panel at Ana Paula, Mexico

HIGHLIGHTS:

Hole AP-24-317
87.8 metres @ 16.0 grams per tonne (g/t) gold including
16.1 metres @ 71.8 g/t gold

Hole AP-24-31

stocksbelow1

stocksbelow1 il y a 5 minutes

So thankful for the 00's last week!!! Really looking fwd to the next few months. I thought the Q was awesome. Showed that they are turning corner!!!

GrandAdmiralThrawn

GrandAdmiralThrawn il y a 5 minutes

Nope just not stupid enough to stay and get get stuck.

againstallodds

againstallodds il y a 5 minutes

Reason for that: lack of profitability!!!

The ore won’t go anywhere in winter time. Better off extract it costs are at their lowest ( not in winter time)

So who is the smartest.., the Honolulu guy or poor ole JarHead ?

infamous

infamous il y a 5 minutes

Yep it's fked up and he ms a moron

beer$$money

beer$$money il y a 5 minutes

$ASII They do Financials right Audited Financials yes Audited!!

https://www.otcmarkets.com/stock/ASII/profile

glenn1919

glenn1919 il y a 5 minutes

MULN........................................fillthegap........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

Golden Cross

Golden Cross il y a 5 minutes

Bouncing off lows nicely now!

$ILLR

Risk vs Reward

Risk vs Reward il y a 6 minutes

Probability of a red day tomorrow is most likely ( unless they drop news )

She's screamed to 1.90 from .30 in less than 2 weeks trading days on nothing but anticipation!
A cool of is warranted lol

georgejjl

georgejjl il y a 6 minutes

Expect fiscal year end financials and updates regarding activities for AVXL by or before next Thursday 12 December 2024 along with the 10K submission to the FDA.

Good luck and GOD bless,

ergo sum

ergo sum il y a 6 minutes

Flying from New York to LA is cheap but no one can afford to eat.

Bionic Man

Bionic Man il y a 6 minutes

DewDiligence

DewDiligence il y a 6 minutes

I don’t follow PPBT and your post is the first about it on this board, as far as I can tell. One thing is clear, however: PPBT should take advantage of today’s pop to raise capital!

ProfitChaser

ProfitChaser il y a 6 minutes

One of the longs on the board who has been accumalating shares for a couple of years now and his thoughts on what is coming.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175464626

duelittle2

duelittle2 il y a 7 minutes

Outstanding Shares
2,562,302,317
12/02/2024

Outstanding Shares
2,562,302,317
11/25/2024

Outstanding Shares
2,377,055,317
11/18/2024

Outstanding Shares
2,377,055,317
11/11/2024

Outs

Techroemancer

Techroemancer il y a 7 minutes

Can you please explain why this is overpriced and also can you please enlighten everyone as to what metrics you used to determine that the stock price will go to .004 per share? You said it would go down last week. Per your recommendation to other investors, can they hold you liable for the investme

JayB2022

JayB2022 il y a 7 minutes

I provide as much updated information as Im allowed to as I get it. I have no control if things take longer than expected. I did speak with them today regarding this. However, I think moving forward I'm probably done giving out any information I get because nobody seems to be happy either way. Peopl

familyof5

familyof5 il y a 8 minutes

Much respect wolf.....

dangriff

dangriff il y a 8 minutes

Was told new viscosity testing best expectations

wadegarret

wadegarret il y a 8 minutes

Hweb- VCIG

Stock is real as far as I can see, but it's acting like a pump and dump. Highly frustrating to watch the stock action.

Golden Cross

Golden Cross il y a 8 minutes

$ILLR Triller: The next BIG social media player is here. 📲🔥

Get ready for the NEXT BIG social media platform that's set to CHANGE THE GAME! 🔥

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

fuagf

fuagf il y a 8 minutes

Consolation ones like that one are easy to spot as just "another delusional piece of shit."

Hoghead7

Hoghead7 il y a 8 minutes

Direxion Daily FTSE Chin...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales