ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

46,57
0,48
(1,04%)
Fermé 07 Mars 10:00PM
46,70
0,13
(0,28%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.415.4426377597144.2846.737.88710784942.47737005SP
414.1643.529050107632.5346.9531.97866677940.50996827SP
1216.4554.398148148130.2446.9523.03699367733.7616818SP
2625.73122.75763358820.9659.260519.67990164435.72340159SP
5228.2152.51487290418.4959.260517.36679664031.9751599SP
15641.27761.4391143915.42106.862.8548403524.59174783SP
26030.05180.58894230816.64106.862.8441397821.6537279SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380046.570.481.0447.9148.649946.029095622
174121740046.095.9314.7743.1846.4542.7510450153
174113100040.161.714.4539.1641.11538.35985877044
174104460038.45-2.36-5.7840.7840.9837.885830824
174078540040.81-3.17-7.2140.0441.139.636548080
174069900043.98-1.29-2.8544.2845.359943.076833195
174061260045.273.588.5945.8546.6744.778562133
174052620041.691.283.1741.9642.0840.756514729
174043980040.41-4.55-10.1243.3843.3840.258543194
174018060044.961.814.1945.3246.9544.213172355
174009420043.152.445.9942.7344.9541.47512087735
174000780040.71-0.89-2.1441.4741.4740.276239478
173992140041.60.771.8942.5342.5340.8511631809
173957580040.832.917.6741.341.5440.0113362590
173948940037.9200.0035.773835.5310988350
173940300037.922.667.5436.6138.536.158344656
173931660035.26-1.01-2.7835.1936.07534.656531345
173923020036.272.67.7235.7536.3335.1458715748
173897100033.671.454.503434.98533.1812245664
173888460032.220.983.1432.5332.75999931.974302300
173879820031.24-1.55-4.7331.5831.89531.144295125
173871180032.792.056.6732.4933.61532.148357416
173862540030.74-0.5-1.6029.5831.7629.278065310
173836620031.24-2.02-6.0733.1733.27839930.947844465
173827980033.2599992.016.4331.4434.0831.449338034
173819340031.25-0.31-0.9832.1432.6830.987183086
173810700031.561.023.3430.2931.5629.4155026794
173802060030.540.752.5230.6830.9329.979869591
173776140029.792.157.7828.9129.8828.65596835059
173767500027.6400.0027.6427.6427.640
173758860027.64-0.58-2.0627.74527.8727.26004432
173750220028.220.863.1428.6428.7727.686693341
173715660027.361.455.6026.4528.18126.269600961
173707020025.9100.0025.926.07525.693099866
173698380025.910.943.7625.8325.9825.435390064
173689740024.971.596.8025.0525.30524.766372976
173681100023.380.271.1723.1523.619723.064693259
173655180023.11-2.2-8.6924.0924.1123.0310016240
173637900025.31-0.37-1.4424.9325.3524.65430485
173629260025.68-0.91-3.4226.0226.3225.545646755
173620620026.59-0.98-3.5527.9828.3126.398470991
173594700027.571.164.3927.2627.61527.083319574
173586060026.41-1.53-5.4826.8327.0526.365726174
173568780027.94-0.13-0.4628.1528.29527.73999291
173560140028.07-1.08-3.7028.6928.7928.01034539078
173534220029.15-0.9-3.0029.0929.3128.8053816237
173525580030.050.31.0129.4130.5929.44115288
173507784029.750.973.3729.6529.929.363338378
173499660028.780.491.7328.228.93527.9554325653
173473740028.290.491.7627.6128.6527.483967145
173465100027.80.461.6828.128.357827.77055715523
173456460027.34-1.71-5.8928.6528.968327.185682198
173447820029.051.34.6828.0929.228.015733593
173439180027.75-1.34-4.6127.9228.46527.76352866
173413260029.09-1.29-4.2529.1729.2428.43096945179
173404620030.380.020.0730.2430.96529.919435285
173395980030.36-1.02-3.2530.2830.4529.758985671
173387340031.38-4.53-12.6131.8432.231.1211921266
173378700035.916.923.7835.0637.4234.8629109347

Dernières Valeurs Consultées

Delayed Upgrade Clock