ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zedge Inc

Zedge Inc (ZDGE)

2,55
-0,16
(-5,80%)
Fermé 22 Novembre 10:00PM
2,55
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-7.272727272732.752.822.55507752.614987CS
4-0.37-12.67123287672.923.152.55644992.80659283CS
12-1.02-28.57142857143.573.75282.55482063.07469254CS
26-0.17-6.252.724.37472.53655203.24708329CS
520.845.71428571431.755.181.75632183.18374321CS
156-7.51-74.652087475110.0610.391.62657214.06854062CS
2600.805446.16531009971.744619.90.66031413976.83087883CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322318002.55-0.16-5.802.672.8062.5588876
17321454002.7070.062.152.662.812.62510530
17320590002.650.041.532.62.822.684253
17319726002.61-0.14-5.092.712.712.5554450
17317134002.75-0.03-1.082.752.812.6515765
17316270002.7799999-0.02-0.712.842.842.6633057
17315406002.8-0.04-1.412.852.892.7711036
17314542002.840.031.072.82.932.819495
17313678002.810.041.442.742.932.69104652
17311086002.770.124.532.672.842.6558967
17310222002.65-0.14-5.022.732.78322.6561613
17309358002.79-0.02-0.712.842.992.6758012
17308494002.810.082.932.732.852.6452725
17307630002.73-0.16-5.542.912.94122.622211293
17305002002.89-0.19-6.173.13.12.870164262
17304138003.080.093.012.933.112.8269461
17303274002.990.082.752.833.152.71143023
17302410002.91-0.15-4.902.923.132.7974394
17301546003.06-0.02-0.653.083.13099992.9858954
17298954003.080.155.122.923.14862.9215162
17298090002.93-0.11-3.623.13.1252.8523938
17297226003.040.020.663.143.173.0424366
17296362003.02-0.11-3.513.133.173.0232509
17295498003.130.082.623.093.14572.6963657
17292906003.05-0.4-11.593.43.43.009999987316
17292042003.450.051.473.43.483.39402
17291178003.40.041.193.413.433.3315917
17290314003.360.061.823.353.513.3436303
17289450003.3-0.25-7.043.63.63.340923
17286858003.550.061.723.493.733.47811137
17285994003.49-0.16-4.383.593.64013.4935580
17285130003.650.12.823.613.6753.5246014
17284266003.55-0.02-0.563.593.633.5216128
17283402003.57-0.1-2.723.63.713.5613409
17280810003.670.041.103.643.71983.5520345
17279946003.63-0.07-1.893.673.75283.602423486
17279082003.70.061.653.653.73.51617463
17278218003.64-0.06-1.623.643.713.336343878
17277354003.70.288.193.523.713.4022108417
17274762003.420.123.643.323.533.3189173
17273898003.30.051.543.27999993.34823.1481922
17273034003.25-0.01-0.313.273.40993.2536422
17272170003.2599999-0.03-0.913.27999993.323.1845012
17271306003.290.113.463.333.343.1374120
17268714003.180.082.583.093.22743.0417457
17267850003.1-0.07-2.213.25999993.32053.0242158
17266986003.17-0.08-2.463.343.383.142854211
17266122003.250.13.173.253.383.1888500
17265258003.150.165.353.13.26609992.93115577
17262666002.990.010.342.973.042.93017839
17261802002.98-0.07-2.303.083.082.989801
17260938003.0500.003.02999993.072.9629559
17260074003.050.041.333.043.092.9717519
17259210003.0099999-0.18-5.643.163.22.9834388
17256618003.190.020.633.183.233.0825293
17255754003.17-0.08-2.463.143.253.1415095
17254890003.250.061.883.183.27243.07146231
17254026003.19-0.39-10.893.543.543.0563332
17250570003.580.051.423.573.60913.4510405
17249706003.53-0.04-1.123.563.633.57511
17248842003.57-0.13-3.513.723.87993.4788047
17247978003.70.216.023.513.773.5168912
17247114003.49-0.06-1.693.563.853.49180110
17244522003.55-0.14-3.793.713.7553.5450707
17243658003.69-0.05-1.343.783.843.6130721

Dernières Valeurs Consultées

Delayed Upgrade Clock