ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The Trade Desk Inc

The Trade Desk Inc (TTD)

123,90
4,48
(3,75%)
Fermé 21 Novembre 10:00PM
124,50
0,60
( 0,48% )
Avant marché: 11:08AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
124,50
Prix Achat
124,50
Prix Vente
124,65
Volume échangé
2 700
0,00 Fourchette du Jour 0,00
61,475 Plage de 52 semaines 132,65
Cap du marché
Clôture Veille
123,90
Ouverture
-
Dernière Transaction
1
@
124.63
Dernière heure de transaction
11:08:47
Volume financier
-
VWAP
-
Volume moyen (3 m)
3 091 177
Actions en circulation
493 573 913
Rendement du Dividende
-
Ratio Cours sur Bénéfices
341,79
Bénéfice par action (BPA)
0,36
Chiffre d'affairess
1,95B
Bénéfice net
178,94M

À propos de The Trade Desk Inc

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude ... The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform's integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. Show more

Secteur
Computer Programming Service
Industrie
Computer Programming Service
Siège social
Wilmington, Delaware, USA
Fondé
-
The Trade Desk Inc est coté dans le secteur Computer Programming Service de la NASDAQ avec le ticker TTD. Le dernier cours de clôture d'The Trade Desk était de US$123,90. Au cours de la dernière année, les actions de The Trade Desk ont été négociées dans une fourchette de prix de US$ 61,475 à US$ 132,65.

The Trade Desk compte actuellement 493 573 913 actions en circulation. La capitalisation boursière d'The Trade Desk est de US$61,15 milliard. The Trade Desk a un ratio cours/bénéfice (ratio PE) de 341.79.

Flux d'options The Trade Desk (TTD)

Flux global

Haussier

Prime nette

767k

Calls / Puts

115,15%

Ach. / Vent.

179,17%

OTM / ITM

218,18%

Sweeps Ratio

0,00%

TTD Dernières nouvelles

The Trade Desk Announces Ventura, a Revolutionary Streaming TV Operating System

Ventura to Drive Major Efficiency Improvements in Streaming TV Advertising Disney, Paramount, Tubi and Sonos Showcase Support The Trade Desk (NASDAQ: TTD) today announced that it has developed...

The Trade Desk Announces Approval of Reincorporation to Nevada

The Trade Desk, Inc. (“The Trade Desk,” the “Company” or “we”) (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced that its stockholders approved...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.97-2.32995999059127.47126.75116.54388440120.65840787CS
46.975.93040074874117.53132.65116.00074332449123.80085086CS
1221.620.9912536443102.9132.6597.843091177116.26180713CS
2627.528.350515463997132.6577.133253008104.63207847CS
5257.6786.293580727266.83132.6561.475385054289.42052785CS
15617.1916.0190103439107.31132.6539.0202475557670.83894623CS
260100.37899964416.14774736524.12100036132.6513.6000002372430368.6535653CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,86
(89,80%)
6,99M
AKTSAkoustis Technologies Inc
US$ 0,1438
(65,10%)
2,06M
PETWag Group Company
US$ 0,3147
(49,79%)
11,24M
ISTRInvestar Holding Corporation
US$ 29,99
(28,77%)
5
TCTMTCTM Kids IT Education Inc
US$ 1,09
(28,24%)
1
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
PYXSPyxis Oncology Inc
US$ 2,315
(-39,40%)
104,07k
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
WAFDWaFd Inc
US$ 24,815
(-30,92%)
100
PETWag Group Company
US$ 0,3119
(48,45%)
11,25M
XTKGX3 Holdings Company Ltd
US$ 0,1005
(11,67%)
8,17M
WORXSCWorx Corporation
US$ 1,86
(89,80%)
6,99M
CRKNCrown Electrokinetics Corporation
US$ 0,98
(24,73%)
2,47M
NVDANVIDIA Corporation
US$ 141,27
(-3,17%)
2,19M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock