Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 8.25 | 0.65 | 8.55 | 8.15 | 8.35 | 8.15 | 1422 |
| 1741194900 | 7.6 | 0.3 | 4.11 | 7.6 | 7.6 | 7.475 | 11 |
| 1741108500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741022100 | 7.3 | 0.25 | 3.55 | 7.3 | 7.3 | 7.3 | 28 |
| 1740762900 | 7.05 | -0.45 | -6.00 | 7.05 | 7.05 | 7.05 | 1 |
| 1740676500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740590100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740503700 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 27 |
| 1740417300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740158100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740071700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739985300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739898900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739812500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739553300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739466900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739380500 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 45 |
| 1739294100 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 59 |
| 1739207700 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 500 |
| 1738948500 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 521 |
| 1738862100 | 7.45 | -0.1 | -1.32 | 7.45 | 7.6 | 7.35 | 2517 |
| 1738775700 | 7.55 | -0.45 | -5.63 | 7.55 | 7.55 | 7.55 | 75 |
| 1738689300 | 8 | -0.25 | -3.03 | 8.1 | 8.1 | 7.9 | 439 |
| 1738602900 | 8.25 | -0.1 | -1.20 | 8.2 | 8.25 | 8.2 | 501 |
| 1738343700 | 8.35 | 0.1 | 1.21 | 8.1 | 8.35 | 8.1 | 109 |
| 1738257300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738170900 | 8.25 | -0.25 | -2.94 | 8.3 | 8.3 | 8.25 | 162 |
| 1738084500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737998100 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 500 |
| 1737738900 | 8.3 | 0.35 | 4.40 | 8.05 | 8.3 | 8.05 | 161 |
| 1737652500 | 7.95 | -0.25 | -3.05 | 7.95 | 7.95 | 7.95 | 162 |
| 1737566100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737479700 | 8.2 | 0.45 | 5.81 | 8.2 | 8.2 | 8.2 | 53 |
| 1737393300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737134100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737047700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736961300 | 7.75 | 0.3 | 4.03 | 7.5 | 7.75 | 7.5 | 14 |
| 1736874900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 289 |
| 1736788500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736529300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 98 |
| 1736442900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736356500 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 25 |
| 1736270100 | 7.6 | -0.1 | -1.30 | 7.65 | 7.75 | 7.6 | 2575 |
| 1736183700 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 10 |
| 1735924500 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 89 |
| 1735838100 | 7.45 | 0.25 | 3.47 | 7.45 | 7.45 | 7.45 | 829 |
| 1735751700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735665300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735578900 | 7.2 | 0.05 | 0.70 | 7.3 | 7.3 | 7.2 | 889 |
| 1735319700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735233300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735146900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735060500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734974100 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 2 |
| 1734714900 | 7.5 | 0.2 | 2.74 | 7.45 | 7.5 | 7.45 | 827 |
| 1734628500 | 7.3 | -0.15 | -2.01 | 7.35 | 7.35 | 7.3 | 730 |
| 1734542100 | 7.45 | -0.2 | -2.61 | 7.45 | 7.45 | 7.45 | 87 |
| 1734455700 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 67 |
| 1734369300 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 288 |
| 1734110100 | 7.6 | -0.15 | -1.94 | 7.35 | 7.7 | 7.35 | 258 |
| 1734023700 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 678 |
| 1733937300 | 7.7 | -0.35 | -4.35 | 7.95 | 7.95 | 7.7 | 897 |
| 1733850900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733764500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
