Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441740 | 41.2 | -1.1 | -2.60 | 41.2 | 41.2 | 41.2 | 14 |
| 1783355340 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 15 |
| 1783096140 | 42.3 | 1.3 | 3.17 | 42.3 | 42.3 | 42.3 | 17 |
| 1783009740 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 24 |
| 1782923340 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1782836940 | 40.6 | 0.4 | 1.00 | 40.9 | 40.9 | 40.6 | 190 |
| 1782750540 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1782491340 | 40.2 | -0.45 | -1.11 | 40.1 | 40.2 | 40.1 | 141 |
| 1782404940 | 40.65 | 0.15 | 0.37 | 40.6 | 40.65 | 40.6 | 64 |
| 1782318540 | 40.5 | -1.3 | -3.11 | 40.5 | 40.5 | 40.5 | 32 |
| 1782232140 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1782145740 | 41.8 | 0.2 | 0.48 | 41.8 | 41.8 | 41.8 | 47 |
| 1781886540 | 41.6 | -0.1 | -0.24 | 41.6 | 41.6 | 41.6 | 1 |
| 1781800140 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1781713740 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 11 |
| 1781627340 | 41.7 | -0.4 | -0.95 | 41.7 | 41.7 | 41.7 | 11 |
| 1781540880 | 42.1 | 1.3 | 3.19 | 41.7 | 42.1 | 41.7 | 38 |
| 1781281740 | 40.8 | 0.3 | 0.74 | 41.2 | 41.2 | 40.7 | 136 |
| 1781195340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1781108940 | 40.5 | 0.8 | 2.02 | 40 | 40.5 | 40 | 11 |
| 1781022540 | 39.7 | -1.2 | -2.93 | 39.8 | 39.8 | 39.7 | 4 |
| 1780936140 | 40.9 | -1.1 | -2.62 | 40.5 | 40.9 | 40.3 | 263 |
| 1780676940 | 42 | 0.2 | 0.48 | 41.6 | 42 | 40.9 | 48 |
| 1780590540 | 41.8 | -1.1 | -2.56 | 41.7 | 41.8 | 41.5 | 105 |
| 1780504140 | 42.9 | -0.7 | -1.61 | 43.4 | 43.4 | 42.9 | 79 |
| 1780417680 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1780331280 | 43.6 | 1.4 | 3.32 | 42.2 | 45.1 | 42.2 | 442 |
| 1780072140 | 42.2 | 0.8 | 1.93 | 42.4 | 42.4 | 42.2 | 222 |
| 1779985740 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1779899340 | 41.4 | 1.7 | 4.28 | 41.1 | 41.4 | 41.1 | 110 |
| 1779812940 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1779726540 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1779467340 | 39.7 | 0.2 | 0.51 | 39.7 | 39.7 | 39.7 | 135 |
| 1779380940 | 39.5 | -0.7 | -1.74 | 39.5 | 39.5 | 39.5 | 133 |
| 1779294540 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1779208140 | 40.2 | -0.8 | -1.95 | 40.2 | 40.2 | 40.2 | 57 |
| 1779121740 | 41 | 0.7 | 1.74 | 40.8 | 41 | 40.8 | 41 |
| 1778862540 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1778776140 | 40.3 | -1.6 | -3.82 | 41 | 41 | 40.3 | 159 |
| 1778689740 | 41.9 | -1.35 | -3.12 | 41.9 | 41.9 | 41.9 | 126 |
| 1778603340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1778516940 | 43.25 | 1.35 | 3.22 | 42.2 | 43.3 | 42.2 | 81 |
| 1778257740 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1778171340 | 41.9 | -0.1 | -0.24 | 41.9 | 41.9 | 41.75 | 10 |
| 1778084940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1777998540 | 42 | -2.35 | -5.30 | 42 | 42 | 42 | 13 |
| 1777912140 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1777652940 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1777566540 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1777480140 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1777393740 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1777307340 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1777048140 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1776961740 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1776875340 | 44.35 | 0.65 | 1.49 | 44.35 | 44.35 | 44.35 | 14 |
| 1776788940 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1776702540 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1776443340 | 43.7 | -1 | -2.24 | 43.7 | 43.7 | 43.7 | 123 |
| 1776356940 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776270540 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776184140 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1776097740 | 44.7 | 3.6 | 8.76 | 44.7 | 44.7 | 44.7 | 30 |
| 1775838540 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1775752140 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1775665740 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
