ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 878,04
-0,63%
Dow Jones
44 424,25
0,00%
DAX
21 211,52
-0,81%
Brent Oil
77,085
-0,13%
Bitcoin
101 209,83
-3,31%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Ziff Davis Inc (ZD) Cours

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
53,05
-0,53
(-0,99%)
Fermé 25 Janvier 10:00PM
Retardé de 15 minutes
53,05
0,00
( 0,00% )
Avant marché: 1:01PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
53,05
Prix Achat
50,91
Prix Vente
52,99
Volume échangé
105
0,00 Fourchette du Jour 0,00
37,76 Plage de 52 semaines 70,90
Cap du marché
2,267B
Clôture Veille
53,05
Ouverture
-
Dernière Transaction
5
@
50.76
Dernière heure de transaction
14:03:01
Volume financier
-
VWAP
-
Volume moyen (3 m)
441 677
Actions en circulation
42 741 314
Rendement du Dividende
-
Ratio Cours sur Bénéfices
147,11
Bénéfice par action (BPA)
0,97
Chiffre d'affairess
1,36B
Bénéfice net
41,5M

À propos de Ziff Davis Inc

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Secteur
Telegraph & Oth Message Comm
Industrie
Telegraph & Oth Message Comm
Site Web
www.ziffdavis.com
Siège social
Dover, Delaware, USA
Fondé
-
Ziff Davis Inc est coté dans le secteur Telegraph & Oth Message Comm de la NASDAQ avec le ticker ZD. Le dernier cours de clôture d'Ziff Davis était de US$53,05. Au cours de la dernière année, les actions de Ziff Davis ont été négociées dans une fourchette de prix de US$ 37,76 à US$ 70,90.

Ziff Davis compte actuellement 42 741 314 actions en circulation. La capitalisation boursière d'Ziff Davis est de US$2,27 milliard. Ziff Davis a un ratio cours/bénéfice (ratio PE) de 147.11.

ZD Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

10 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Janvier 2025
Edgar (US Regulatory)

Ziff Davis Completes One Acquisition in Q4 2024

Ziff Davis, Inc. (NASDAQ: ZD), announced today that it completed one acquisition in the fourth quarter of 2024. The acquisition listed below grows Ziff Davis’ global customer base, provides...

02 Janvier 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

11 Décembre 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

11 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

26 Novembre 2024
Edgar (US Regulatory)

Ziff Davis Appoints Lori Tansley as Chief Accounting Officer

Ziff Davis, Inc. (NASDAQ: ZD), announced the appointment of Lori Tansley as Chief Accounting Officer. She will report to Bret Richter, Chief Financial Officer of Ziff Davis, and will be part of...

26 Novembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

25 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Novembre 2024
Edgar (US Regulatory)

Ziff Davis to Participate in One Investor Conference in December

Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in one investor conference in December. Details of the conference are as follows: UBS Global Technology and AI Conference...

21 Novembre 2024
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.905-5.1916718791955.95556.4852.8325873754.03259246CS
4-1.75-3.1934306569354.856.4850.6231797453.62628291CS
126.6414.307261366146.4160.5246.4144167755.97497821CS
264.268.7312973970148.7960.5237.7653212550.57125026CS
52-16.14-23.327070385969.1970.937.7644571753.10282175CS
156-52.7-49.8345153664105.75109.9837.7636214667.59947039CS
260-69.69-56.7785562979122.7413537.7636328872.21569743CS

ZD - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is US$ 53,05
How many Ziff Davis shares are in issue?
Ziff Davis has 42 741 314 shares in issue
What is the market cap of Ziff Davis?
The market capitalisation of Ziff Davis is USD 2,27B
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of US$ 37,76 to US$ 70,90 during the past year
What is the PE ratio of Ziff Davis?
The price to earnings ratio of Ziff Davis is 147,11
What is the cash to sales ratio of Ziff Davis?
The cash to sales ratio of Ziff Davis is 4,48
What is the reporting currency for Ziff Davis?
Ziff Davis reports financial results in USD
What is the latest annual turnover for Ziff Davis?
The latest annual turnover of Ziff Davis is USD 1,36B
What is the latest annual profit for Ziff Davis?
The latest annual profit of Ziff Davis is USD 41,5M
What is the registered address of Ziff Davis?
The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
What is the Ziff Davis website address?
The website address for Ziff Davis is www.ziffdavis.com
Which industry sector does Ziff Davis operate in?
Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 18,13
(201,56%)
9,53M
AKROAkero Therapeutics Inc
US$ 54,50
(108,17%)
2,56M
ONCOOnconetix Inc
US$ 0,8876
(84,92%)
52,16M
MLGOMicroAlgo Inc
US$ 2,62
(72,37%)
29,08M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
30
ALLKAllakos Inc
US$ 0,2986
(-75,32%)
2,9M
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
62
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,6533
(-46,01%)
4,66M
NXUNXU Inc
US$ 0,3989
(-35,24%)
788,41k
NVDANVIDIA Corporation
US$ 126,29
(-11,45%)
53,23M
ONCOOnconetix Inc
US$ 0,8877
(84,94%)
52,27M
TVGNTevogen Bio Holdings Inc
US$ 1,95
(44,44%)
29,35M
MLGOMicroAlgo Inc
US$ 2,62
(72,37%)
29,11M
HWHHWH International Inc
US$ 0,3599
(25,10%)
25,57M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
ZD
Ziff Davis
TSXV
ACOG
Alpha Cognition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés