ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ananda Pharma Plc

Ananda Pharma Plc (ANA)

0,435
0,01
(2,35%)
Fermé 24 Janvier 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,435
Prix Achat
0,40
Prix Vente
0,45
Volume échangé
1 741 777
0,4236 Fourchette du Jour 0,435
0,175 Plage de 52 semaines 26,21
Clôture Veille
0,425
Ouverture
0,425
Dernière Transaction
1207564
@
0.4336
Dernière heure de transaction
Volume moyen (3 m)
1 397 311
Volume financier
-
VWAP
-

ANA Dernières nouvelles

Ananda Pharma PLC Total Voting Rights

Ananda Pharma PLC 07 January 2025   07 January 2025   Ananda Pharma plc   ("Ananda" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

Ananda Developments PLC Change of Name

Ananda Developments PLC 20 December 2024   20 DECEMBER 2024   ANANDA PHARMA PLC (formerly ANANDA DEVELOPMENTS PLC) ("Ananda" or the "Company")    Change of Name     Ananda (AQSE: ANA), a...

Ananda Developments PLC Subscription to raise £150,000

Ananda Developments PLC 11 December 2024   11 December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Subscription to raise £150,000   Ananda Developments plc (AQSE: ANA), a...

Ananda Developments PLC Further Promising Results for MRX1

Ananda Developments PLC 09 December 2024   9th December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Further Promising Results for MRX1 treating Heart Failure   Ananda...

Ananda Developments PLC Key Stability Testing Milestones Achieved for MRX1

Ananda Developments PLC 03 December 2024   3rd December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Key Stability Testing Milestones Achieved for MRX1   Ananda Developments...

Ananda Developments PLC Director Dealing

Ananda Developments PLC 12 November 2024   12 November 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Director Dealing Ananda Developments plc (AQSE: ANA) announces that...

Ananda Developments PLC Total Voting Rights

Ananda Developments PLC 31 October 2024   31 October 2024   Ananda Developments plc   ("Ananda Developments" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct...

IN BRIEF: Ananda Developments loss widens as interest bill triples

ts PLC - London-based life sciences company focused on the development of cannabinoid-based therapies for complex infl ...

Ananda Developments PLC Interims for the six months ended 31 July 2024

Ananda Developments PLC 30 October 2024   30 October 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Unaudited Interim Results for the six months ended 31 July 2024 The...

Ananda Developments PLC Ananda Developments Epilepsy Trials

Ananda Developments PLC 21 October 2024   21 October 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Ananda cannabinoid medicines to be used in NHS epilepsy trials   Landmark...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.012.352941176470.4250.4450.410884420.425DE
4000.43526.210.418869620.46428946DE
120.1133.84615384620.32526.210.313973110.4196848DE
26-0.04-8.421052631580.47526.210.2511601400.40072655DE
520.06160.37526.210.17510454130.38805053DE
156-0.465-51.66666666670.926.210.1758252140.45938173DE
2600.285.10638297870.23526.210.079755550.66928333DE

ANA - Frequently Asked Questions (FAQ)

What is the current Ananda Pharma share price?
The current share price of Ananda Pharma is 0,435p
What is the 1 year trading range for Ananda Pharma share price?
Ananda Pharma has traded in the range of 0,175p to 26,21p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
18,77k
IMM.GBImmupharma Plc
 4,03
(32,13%)
3,09M
PBXProbiotix Health Plc
 9,50
(31,03%)
294,53k
BOD.GBBotswana Diamond PLC
 0,1798
(19,87%)
48,97k
SEE.GBSeeing Machines Ltd
 5,00
(17,65%)
347,97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,65
(-30,45%)
65,31k
INCIncanthera plc
 5,35
(-26,21%)
127,25k
KINGIgraine plc
 0,30
(-20,00%)
37,59k
GOOD.GBGood Energy Group Plc
 350,00
(-11,95%)
6,07k
NANO.GBNanoco
 11,4697
(-11,77%)
12,97k
ROCK.GBRockfire Resources Plc
 0,1435
(-7,42%)
11,39M
ORCP.GBOracle Power Plc
 0,012
(9,09%)
6,68M
SOLSupernova Digital Assets Plc
 0,35
(-5,41%)
5M
ALBA.GBAlba Min
 0,0241
(2,55%)
4,8M
IMM.GBImmupharma Plc
 4,03
(32,13%)
3,09M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock