ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ananda Pharma Plc

Ananda Pharma Plc (ANA)

0,435
0,01
(2,35%)
Fermé 25 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.012.352941176470.4250.470.4157431890.425DE
40.06517.56756756760.370.470.3513594210.40425247DE
120.08524.28571428570.350.470.2510448140.36398947DE
26-0.015-3.333333333330.450.590.2510272690.40255739DE
520.129.85074626870.3350.590.17510626580.37861582DE
156-0.365-45.6250.81.16980.1757988200.46950506DE
2600.19581.250.241.80.079462340.67561807DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350576800.42500.000.4250.4250.4250
17349712800.42500.000.4250.4450.425760000
17347122000.42500.000.4250.4250.415275000
17346224400.42500.000.4250.450.4251714566
17345363400.42500.000.4250.4250.4250
17344498800.42500.000.4250.450.425966379
17343664200.42500.000.4250.4490.4099999545935
17341044600.42500.000.4250.4450.425668694
17340208800.42500.000.4250.4280.4051915492
17339310600.4250.01500013.660.40999990.450.40799995050940
17338480800.40999990.02499996.490.3850.4250.3754580161
17337618600.38500.000.3850.3950.375524027
17334957000.38500.000.3850.3950.3750
17334161400.3850.012.670.3750.40.3631577716
17333265000.375-0.01-2.600.3750.40.3625549564
17332398000.3850.012.670.3750.420.3511915515
17331569400.37500.000.3750.3990.35882372649
17328976200.37500.000.3750.40.375973270
17328081600.37500.000.3750.39750.3751279150
17327218200.37500.000.3750.3750.35857143
17326384800.3750.0051.350.370.37950.37662221
17325488400.37-0.005-1.330.3750.37950.37313069
17322894600.37500.000.3750.37950.375561032
17322034800.37500.000.3750.3750.3750
17321201400.37500.000.3750.3750.3750
17320336200.37500.000.3750.3990.352720735
17319475800.3750.0154.170.360.40.34499993905830
17316880800.360.0412.500.320.370.3151706985
17315982600.320.0051.590.3150.330.305603302
17315119200.31500.000.3150.330.3051680260
17314288200.315-0.005-1.560.320.3280.3051540699
17313425400.3200.000.320.3250.311105
17310831600.3200.000.320.3280.335262
17309938200.3200.000.320.3280.32750000
17309104800.3200.000.320.320.320
17308240800.3200.000.320.3280.3303353
17307377400.3200.000.320.3250.3150
17304753000.32-0.005-1.540.3250.3250.3659081
17303889000.32500.000.3250.3250.31479715
17303054400.32500.000.3250.3250.3398870
17301938400.32500.000.3250.3250.281710012
17301329400.32500.000.3250.3250.30
17298699600.325-0.01-2.990.3350.3350.3283437
17297836800.33500.000.3350.3350.3200000
17296973400.335-0.01-2.900.34499990.34499990.3211815717
17296103400.34499990.064999923.210.34499990.36130.3251739571
17295244200.28-0.035-11.110.3150.3550.254563126
17292621000.31500.000.3150.3550.251110064
17291785800.3150.0051.610.310.34499990.251100000
17290925400.3100.000.310.34499990.251500000
17290061400.3100.000.310.3390.25255471
17289196800.3100.000.310.3390.25370588
17286574800.31-0.04-11.430.350.3750.25363708
17285741400.3500.000.350.3750.350
17284847400.3500.000.350.3750.3250
17284013400.3500.000.350.390.3141148196
17283115800.3500.000.350.390.325458729
17280530400.3500.000.350.3950.31059809
17279667000.3500.000.350.3950.32549367
17278829400.3500.000.350.3750.350
17277937200.3500.000.350.3750.31358523
17277100800.3500.000.350.3750.31384534
17274475800.3500.000.350.3950.3113690435
17273642400.3500.000.350.3750.35238632
17272779600.3500.000.350.3750.350

Dernières Valeurs Consultées