Premium
Asia Wealth Group Holdings Ltd (AWLP)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 20 | 8 | 0 | 0 | DE |
| 4 | 0 | 0 | 12.5 | 20 | 8 | 0 | 0 | DE |
| 12 | 4.5 | 56.25 | 8 | 20 | 8 | 0 | 0 | DE |
| 26 | -5 | -28.5714285714 | 17.5 | 25 | 8 | 32 | 13.15433325 | DE |
| 52 | -5 | -28.5714285714 | 17.5 | 25 | 8 | 49 | 16.08996052 | DE |
| 156 | -17.5 | -58.3333333333 | 30 | 37.5 | 8 | 26 | 21.82292213 | DE |
| 260 | -17.5 | -58.3333333333 | 30 | 37.5 | 8 | 15 | 21.82292213 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783693980 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1783610880 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1783524480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1783438140 | 12.5 | 0 | 0.00 | 8 | 20 | 8 | 0 |
| 1783351500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1783092420 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1783002840 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1782919680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1782833340 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1782743640 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1782485040 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1782401340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1782314940 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1782228480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1782138900 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1781879460 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1781796540 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1781710140 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1781623620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1781537220 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1781274900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1781191740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1781101980 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1781018940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780932480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780670100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780583820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780500540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780414140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780327680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780065240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779978900 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1779895740 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1779806160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779460860 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779377340 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1779290880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779204540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779114720 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778855880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778769420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778686260 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778599740 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1778513340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778250900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778164500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778078040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777994760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777649220 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1777562640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777473720 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1777390140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777300500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777044780 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776954900 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1776871680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776782100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776695640 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1776436380 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1776351660 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776266880 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1776170520 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776090840 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
