Hot Features
Robinson plc manufactures and sells plastic and paperboard packaging products in the United Kingdom, Poland, Denmark, Germany, Hungary, Belgium, and internationally. It offers plastic packaging, including PET, rPET, HDPE, rHDPE, PP, and LLDPE bottles; pots, tubs, and containers; caps, closures, and ... Robinson plc manufactures and sells plastic and paperboard packaging products in the United Kingdom, Poland, Denmark, Germany, Hungary, Belgium, and internationally. It offers plastic packaging, including PET, rPET, HDPE, rHDPE, PP, and LLDPE bottles; pots, tubs, and containers; caps, closures, and overcaps; jars, and custom plastic packaging. The company also provides paper packaging products, including shoulder boxes, boxes and lids, book jackets, clam packs, rigid trays and sleeves, and folding cartons. It serves the food and drink, personal care and beauty, luxury gifts, and homecare markets. The company was founded in 1839 and is based in Chesterfield, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 6 | 125 | 135 | 125 | 6892 | 134.22714742 | DE |
| 4 | 7.5 | 6 | 125 | 135 | 122.5 | 5096 | 128.28421145 | DE |
| 12 | 17.5 | 15.2173913043 | 115 | 135 | 112.5 | 20111 | 116.46517597 | DE |
| 26 | 5 | 3.92156862745 | 127.5 | 135 | 112.5 | 12479 | 116.91024435 | DE |
| 52 | 7.5 | 6 | 125 | 162.5 | 112.5 | 10194 | 126.43014304 | DE |
| 156 | 37.5 | 39.4736842105 | 95 | 162.5 | 85 | 7814 | 113.32622829 | DE |
| 260 | -17.5 | -11.6666666667 | 150 | 162.5 | 72.5 | 7693 | 107.08160021 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.