Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Strategic Advisors 21-Jan-2025 / 07:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...
Coinsilium Group Ltd on Tuesday said it has entered a strategic collaboration with Otomato Inc to enhance its digital ...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies 02-Jan-2025 / 07:00 GMT/BST...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Total Voting Rights 31-Dec-2024 / 13:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Total Voting...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants and Director Shareholding 23-Dec-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Portfolio Update 18-Dec-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Result of AGM and Chairman’s Statement 12-Dec-2024 / 10:03 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants 10-Dec-2024 / 14:44 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Broker 03-Dec-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain 03-Dec-2024 /...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 54.2857142857 | 2.8 | 4.55 | 2.704 | 499967 | 2.93612094 | DE |
| 4 | 0.52 | 13.6842105263 | 3.8 | 4.55 | 2.7 | 518361 | 3.22284906 | DE |
| 12 | 2.07 | 92 | 2.25 | 4.8 | 1.55 | 850271 | 3.51192922 | DE |
| 26 | 2.17 | 100.930232558 | 2.15 | 4.8 | 1.25 | 514255 | 3.02464697 | DE |
| 52 | 1.97 | 83.829787234 | 2.35 | 4.8 | 1.25 | 423255 | 2.76568936 | DE |
| 156 | -0.23 | -5.05494505495 | 4.55 | 38 | 0.8 | 255249 | 2.4762981 | DE |
| 260 | 2.27 | 110.731707317 | 2.05 | 38.77 | 0.8 | 325982 | 6.69204695 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
