Hot Features
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products gra... Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.04 | -9.35058878396 | 171.54 | 172 | 147.88 | 10475642 | 158.42347681 | CS |
| 4 | -48.7 | -23.8491674829 | 204.2 | 222.352 | 147.88 | 9642421 | 181.21991622 | CS |
| 12 | -51.28 | -24.7993036077 | 206.78 | 222.352 | 147.88 | 10081191 | 187.17148073 | CS |
| 26 | -117.59 | -43.0590647772 | 273.09 | 279.443 | 139.36 | 10637173 | 194.55541227 | CS |
| 52 | -103.43 | -39.9451589233 | 258.93 | 444.645 | 139.36 | 11032006 | 265.35603669 | CS |
| 156 | 102.94 | 195.852359209 | 52.56 | 444.645 | 50.1 | 11041096 | 212.7781125 | CS |
| 260 | -71.25 | -31.4222712238 | 226.75 | 444.645 | 31.55 | 10958672 | 166.09996785 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.