ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Good Life Plus Plc

Good Life Plus Plc (GDLF)

2,00
0,10
( 5,26% )
Mis à jour : 10:46:39
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2,00
Prix Achat
1,80
Prix Vente
2,00
Volume échangé
100 000
1,90 Fourchette du Jour 2,00
0,15 Plage de 52 semaines 3,90
Clôture Veille
1,90
Ouverture
1,90
Dernière Transaction
100000
@
2
Dernière heure de transaction
10:46:39
Volume moyen (3 m)
319 091
Volume financier
-
VWAP
-

GDLF Dernières nouvelles

EXECUTIVE CHANGES: Sanderson hires in UK and US; Oberon gets Penny

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

Good Life Plus PLC CFO and Advisory Board Appointments

Good Life Plus PLC 01 November 2024   For immediate release: 1 November 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") CFO and Advisory Board Appointments Good Life Plus Plc...

Good Life Plus loss widens despite revenue growth as expenses surge

Good Life Plus PLC on Thursday said its loss widened in the first half of its financial year despite an increase in r ...

Good Life Plus PLC Total Voting Rights

Good Life Plus PLC 31 October 2024   For release: 31 October 2024, 7.01am     Good Life Plus Plc (the 'Company' or 'Good Life Plus ')   Total Voting Rights In accordance with the FCA's...

Good Life Plus PLC Interim Results

Good Life Plus PLC 31 October 2024       Strictly embargoed until 07.00, 31st October 2024       Good Life Plus Plc / AQSE: GDLF   Good Life Plus PLC ("Good Life Plus" or the "Company")  ...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Good Life Plus PLC Director/PDMR Shareholding

Good Life Plus PLC 07 October 2024   For immediate release: 7th October 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") Director/PDMR Shareholding   Good Life Plus Plc (AQSE:...

Good Life Plus PLC TR-1

Good Life Plus PLC 07 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.45-18.36734693882.452.51.751755802.02847173DE
4-0.1-4.76190476192.12.61.753231992.26632358DE
12-0.6-23.07692307692.63.91.753190912.63026519DE
260.47531.14754098361.5253.91.355898101.90563376DE
521.8251042.857142860.1753.90.154955801.5515192DE
1560.57540.3508771931.4253.90.15074500.80789731DE
2600.87577.77777777781.1254.2660.15860921.3276819DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECOB.GBECO Buildings Group Plc
 7,50
(25,00%)
82,15k
KINGIgraine plc
 0,40
(23,08%)
328,25k
LFTLift Global Ventures Plc
 0,44
(10,00%)
235k
AVON.GBAvon Technologies Plc
 1 399,52
(9,34%)
3,91k
ATCAll Things Considered Group Plc
 110,00
(7,32%)
10k
TRAF.GBTrafalgar Property Group Plc
 0,0303
(-32,67%)
1,69M
AFRN.GBAferian Plc
 3,666
(-18,53%)
28,08k
SOLSupernova Digital Assets Plc
 0,31
(-17,33%)
250k
ENW.GBEnwell Energy Plc
 13,255
(-14,48%)
25,84k
CRTA.GBCirata Plc
 20,00
(-13,04%)
41,44k
TAPTap Global Group Plc
 3,35
(-1,47%)
2,35M
TRAF.GBTrafalgar Property Group Plc
 0,0303
(-32,67%)
1,69M
WCAPWeCap plc
 0,85
(-12,82%)
1,1M
GWMO.GBGreat Western Mining Corp Plc
 0,028
(-6,67%)
1M
SNDA.GBSunda Energy Plc
 0,07025
(-6,33%)
710,04k
Aucune Discussion Trouvée
Ajouter une Discussion