Premium
Good Life Plus Plc (GDLF)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.2 | 2.4 | 2.2 | 6463 | 2.2 | DE |
| 4 | 0.3 | 15.7894736842 | 1.9 | 2.4 | 1.75 | 255442 | 1.92577197 | DE |
| 12 | 0.05 | 2.32558139535 | 2.15 | 2.7 | 1.75 | 240351 | 2.13890852 | DE |
| 26 | 0.75 | 51.724137931 | 1.45 | 3.9 | 1.35 | 364203 | 2.22577146 | DE |
| 52 | -0.3 | -12 | 2.5 | 3.9 | 1.2 | 420926 | 1.85697802 | DE |
| 156 | 0.95 | 76 | 1.25 | 3.9 | 0.1 | 510268 | 0.81946061 | DE |
| 260 | 1.075 | 95.5555555556 | 1.125 | 4.266 | 0.1 | 575564 | 1.33371114 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734712200 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734622440 | 2.2 | 0 | 0.00 | 2.2 | 2.4 | 2.2 | 32316 |
| 1734536340 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734449880 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734366420 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.088 | 100000 |
| 1734104460 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734020880 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1733931060 | 2.2 | 0.05 | 2.33 | 2.15 | 2.3 | 2.15 | 50000 |
| 1733848080 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.15 | 0 |
| 1733761860 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.15 | 0 |
| 1733495700 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.15 | 0 |
| 1733416140 | 2.15 | 0 | 0.00 | 2.15 | 2.3 | 2.088 | 180000 |
| 1733326500 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.088 | 8881 |
| 1733239800 | 2.15 | 0.1 | 4.88 | 2.05 | 2.25 | 2.05 | 50000 |
| 1733156940 | 2.05 | 0 | 0.00 | 2.05 | 2.2 | 1.85 | 50000 |
| 1732897620 | 2.05 | 0.15 | 7.89 | 1.9 | 2.19 | 1.85 | 65000 |
| 1732808160 | 1.9 | 0 | 0.00 | 1.9 | 1.99 | 1.75 | 572650 |
| 1732721820 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.75 | 4000000 |
| 1732638480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732548840 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732289460 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732203480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732120140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732033620 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.75 | 100000 |
| 1731947580 | 1.9 | 0 | 0.00 | 1.9 | 2.3 | 1.75 | 0 |
| 1731688080 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1731598260 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 38973 |
| 1731511920 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.75 | 275000 |
| 1731428820 | 2.1 | -0.35 | -14.29 | 2.45 | 2.5 | 2 | 563926 |
| 1731342540 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.35 | 0 |
| 1731083160 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.35 | 0 |
| 1730993820 | 2.45 | 0 | 0.00 | 2.45 | 2.6 | 2.35 | 57692 |
| 1730910480 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730824080 | 2.45 | 0.3 | 13.95 | 2.15 | 2.45 | 2 | 154166 |
| 1730737740 | 2.15 | -0.15 | -6.52 | 2.15 | 2.35 | 2 | 0 |
| 1730475300 | 2.3 | 0.2 | 9.52 | 2.1 | 2.35 | 1.85 | 5050000 |
| 1730388900 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1730305440 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1730193840 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 882 |
| 1730132940 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 136 |
| 1729869960 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1729783680 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1729697340 | 2.1 | 0 | 0.00 | 2.1 | 2.35 | 1.85 | 0 |
| 1729610340 | 2.1 | 0 | 0.00 | 2.1 | 2.5 | 2.1 | 0 |
| 1729524420 | 2.1 | -0.1 | -4.55 | 2.1 | 2.35 | 1.85 | 1111110 |
| 1729262100 | 2.2 | -0.25 | -10.20 | 2.45 | 2.5 | 2.15 | 150000 |
| 1729178580 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1729092540 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1729006140 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728919680 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728657480 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728574140 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728484740 | 2.45 | 0 | 0.00 | 2.45 | 2.7 | 2.45 | 0 |
| 1728401340 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728311580 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 0 |
| 1728053040 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 150000 |
| 1727966700 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.15 | 180000 |
| 1727882940 | 2.45 | 0.1 | 4.26 | 2.45 | 2.5 | 2.15 | 0 |
| 1727793720 | 2.35 | 0.15 | 6.82 | 2.15 | 2.48 | 2.15 | 1240000 |
| 1727710080 | 2.2 | -0.7 | -24.14 | 2.9 | 3.9 | 2.05 | 1000000 |
| 1727447580 | 2.9 | 0 | 0.00 | 2.9 | 3.75 | 2.75 | 0 |
| 1727364240 | 2.9 | 0 | 0.00 | 2.9 | 3.15 | 2.75 | 0 |
| 1727277960 | 2.9 | 0 | 0.00 | 2.9 | 3.75 | 2.75 | 300000 |
| 1727191740 | 2.9 | 0 | 0.00 | 2.9 | 3.75 | 2.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
