ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lift Global Ventures Plc

Lift Global Ventures Plc (LFT)

0,35
0,00
( 0,00% )
Mis à jour : 07:22:17
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,35
Prix Achat
0,20
Prix Vente
0,50
Volume échangé
0,00
0,35 Fourchette du Jour 0,35
0,18 Plage de 52 semaines 0,96
Clôture Veille
0,35
Ouverture
0,35
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
20 149
Volume financier
-
VWAP
-

LFT Dernières nouvelles

Lift Global Ventures PLC Update on Investee Company

Lift Global Ventures PLC 31 January 2025   31 January 2025   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

Lift Global Ventures PLC Update on Investee Company

Lift Global Ventures PLC 23 December 2024   23 December 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

Lift Global Ventures PLC Result of AGM

Lift Global Ventures PLC 19 December 2024     19 December 2023  Lift Global Ventures Plc ("Lift" or the "Company") Result of AGM Lift Global Ventures Plc (AQSE:LFT) is pleased to announce that...

Lift Global Ventures PLC Final Results to 30 June 2024

Lift Global Ventures PLC 21 November 2024   21 November 2024 Lift Global Ventures Plc ("Lift" or the "Company")  Final Audited Results to 30 June 2024, Notice of AGM and Change of Company...

Lift Global Ventures PLC Update on Investee Company

Lift Global Ventures PLC 25 October 2024   25 October 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

Lift Global Ventures PLC Appointment of Corporate Adviser and Broker

Lift Global Ventures PLC 27 September 2024   27 September 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Change of Aquis Corporate Adviser and Broker Lift Global Ventures Plc...

Lift Global Ventures PLC Holding(s) in Company

Lift Global Ventures PLC 14 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Lift Global Ventures PLC Update on Investee Company

Lift Global Ventures PLC 02 August 2024   2 August 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Lift Global Ventures Plc (AQSE:LFT), an investment...

Lift Global Ventures PLC Investee Company Update

Lift Global Ventures PLC 28 March 2024   28 March 2024   Lift Global Ventures Plc ("Lift" or the "Company")  Update on Investee Company Strategic Investment into Trans-Africa Energy Limited...

Lift Global Ventures PLC Half Year Results

Lift Global Ventures PLC 27 March 2024     27 March 2024   Lift Global Ventures Plc ("Lift" or the "Company")   Half Year Results   The Directors of Lift Global Ventures Plc (AQSE:LFT) are...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.350.40.300DE
4000.350.40.3105260.35DE
12-0.05-12.50.40.440.2201490.37472547DE
26-0.1-22.22222222220.450.550.2485040.39535272DE
520.1400.250.960.18550400.44821217DE
156-2.4-87.27272727272.752.8750.15999610.7721722DE
260-2.4-87.27272727272.752.8750.15999610.7721722DE

LFT - Frequently Asked Questions (FAQ)

What is the current Lift Global Ventures share price?
The current share price of Lift Global Ventures is 0,35p
What is the 1 year trading range for Lift Global Ventures share price?
Lift Global Ventures has traded in the range of 0,18p to 0,96p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAF.GBStaffline Group Plc
 23,30
(25,95%)
70,77k
MARUMarula Mining Plc
 6,09
(18,83%)
2,31M
OMI.GBOrosur Mining Inc
 6,672
(11,20%)
212,96k
ENW.GBEnwell Energy Plc
 21,96
(9,80%)
582
CAR.GBCarclo plc
 22,28
(8,68%)
9k
WTGWatchstone Group Plc
 2,30
(-23,33%)
9
VRS.GBVersarien Plc
 0,0382
(-15,11%)
33,88k
GWMO.GBGreat Western Mining Corp Plc
 0,0135
(-12,90%)
3M
TSPTruSpine Technologies Plc
 1,45
(-9,38%)
25k
HUI.GBHydrogen Utopia International Plc
 2,39
(-8,95%)
10k
GWMO.GBGreat Western Mining Corp Plc
 0,0135
(-12,90%)
3M
ROCK.GBRockfire Resources Plc
 0,149
(-3,87%)
2,56M
MARUMarula Mining Plc
 6,09
(18,83%)
2,31M
TAPTap Global Group Plc
 2,60
(4,00%)
384,46k
BOR.GBBorders & Southern Petroleum
 5,126
(1,50%)
217,91k
Aucune Discussion Trouvée
Ajouter une Discussion