ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 313,56
-0,57%
Dow Jones
42 729,49
-0,61%
DAX
19 909,14
-0,25%
Brent Oil
74,295
0,91%
Bitcoin
93 776,00
0,27%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Brésil
  5. BOV

  6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Cours

Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

BOV
88,08
-0,21
( -0,24% )
Mis à jour : 18:35:46
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
88,08
Prix Achat
88,08
Prix Vente
88,09
Volume échangé
2 868 800
87,75 Fourchette du Jour 88,82
70,08 Plage de 52 semaines 99,92
Cap du marché
60,204B
Clôture Veille
88,29
Ouverture
88,39
Dernière Transaction
100
@
88.08
Dernière heure de transaction
18:35:46
Volume financier
-
VWAP
-
Volume moyen (3 m)
3 973 345
Actions en circulation
683 509 869
Rendement du Dividende
1.64%
Ratio Cours sur Bénéfices
17,08
Bénéfice par action (BPA)
5,16
Chiffre d'affairess
25,67B
Bénéfice net
3,52B

À propos de Companhia de Saneamento Basico do Estado de Sao Paulo.

Secteur
Sewerage Systems
Industrie
Water Supply
Site Web
www.sabesp.com.br
Siège social
Sao Paulo, Sao Paulo, Bra
Fondé
1973
Companhia de Saneamento Basico do Estado de Sao Paulo. est coté dans le secteur Sewerage Systems de la Brazil Bovespa Exchange avec le ticker SBSP3. Le dernier cours de clôture d'SABESP ON était de R$88,29. Au cours de la dernière année, les actions de SABESP ON ont été négociées dans une fourchette de prix de R$ 70,08 à R$ 99,92.

SABESP ON compte actuellement 683 509 869 actions en circulation. La capitalisation boursière d'SABESP ON est de R$60,35 milliard. SABESP ON a un ratio cours/bénéfice (ratio PE) de 17.08.

SBSP3 Dernières nouvelles

Plus de nouvelles

SABESP Announces Tariff Repositioning

SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo – Sabesp...

27 Novembre 2014
PR Newswire (US)

SABESP Announces 3Q14 Results

SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

14 Novembre 2014
PR Newswire (US)

SABESP is Authorized to Request Recalculation of Tariffs

SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo –...

14 Novembre 2014
PR Newswire (US)

SABESP Announces Approval of the Bonus by Consumption Reduction Range

SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao...

23 Octobre 2014
PR Newswire (US)

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct. 21, 2014 /PRNewswire/ -- Companhia de Saneamento...

22 Octobre 2014
PR Newswire (US)

SABESP Announces 2Q14 Results

SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

15 Août 2014
PR Newswire (US)

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28, 2014 /PRNewswire/ -- Companhia de Saneamento Basico...

29 Mai 2014
PR Newswire (US)

SABESP approved the 19th issue of simple debentures

SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

24 Mai 2014
PR Newswire (US)

SABESP Informs ARSESP'S Resolution 488

SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

20 Mai 2014
PR Newswire (US)

SABESP Announces 1Q14 Results

SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

16 Mai 2014
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.711.9798541160186.3790.686.19436343388.40834167CS
4-4.21-4.5617076606392.2994.785.92471518989.62293135CS
12-2.17-2.4044321329690.2599.8885.92397334591.69048233CS
2614.0719.01094446774.0199.9273.73494534890.20154194CS
5212.7316.894492368975.3599.9270.08417902485.34148419CS
15648.19120.80721985539.8999.9234.25364516564.75494348CS
26026.2542.455118874361.8399.9228.37362398556.80621219CS

SBSP3 - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 88,08
How many SABESP ON shares are in issue?
SABESP ON has 683 509 869 shares in issue
What is the market cap of SABESP ON?
The market capitalisation of SABESP ON is BRL 60,35B
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 70,08 to R$ 99,92 during the past year
What is the PE ratio of SABESP ON?
The price to earnings ratio of SABESP ON is 17,08
What is the cash to sales ratio of SABESP ON?
The cash to sales ratio of SABESP ON is 2,34
What is the reporting currency for SABESP ON?
SABESP ON reports financial results in BRL
What is the latest annual turnover for SABESP ON?
The latest annual turnover of SABESP ON is BRL 25,67B
What is the latest annual profit for SABESP ON?
The latest annual profit of SABESP ON is BRL 3,52B
What is the registered address of SABESP ON?
The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900
What is the SABESP ON website address?
The website address for SABESP ON is www.sabesp.com.br
Which industry sector does SABESP ON operate in?
SABESP ON operates in the WATER SUPPLY sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AMER3Americanas SA
R$ 7,06
(37,09%)
7,29M
AMAR11Lojas Marisa S.A.
R$ 0,42
(20,00%)
127,3k
IFCM3Infracommerce Caxaas S.A.
R$ 0,07
(16,67%)
995,38k
GEPA3Rio Paranapanema Energia S.A.
R$ 29,00
(7,41%)
100
NEXP3Nexpe Participacoes Sa
R$ 3,89
(7,16%)
1 000
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5,93
(-28,64%)
2,65M
COCE11Cia Energetica Ceara Coelce
R$ 1,55
(-17,55%)
12,3k
AZEV3Azevedo Travassos Sa
R$ 0,96
(-8,57%)
651k
MOVI3Movida Participacoes SA
R$ 3,37
(-7,42%)
6,66M
DASA3Diagnosticos da America S.A
R$ 1,89
(-7,35%)
668,5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,21
(0,00%)
10,58M
BPAC11Banco BTG Pactual S.A.
R$ 27,45
(-0,47%)
10,1M
AZUL4AZUL SA
R$ 3,42
(1,79%)
9,98M
ABEV3Ambev SA
R$ 11,85
(-1,82%)
9,48M
BBDC4Bco Bradesco Sa
R$ 11,59
(0,34632%)
9,22M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

BOV
SBSP3
SABESP ON
AQSE
XGLS.GB
DB ETC
AMEX
OUNZ
VanEck Merk Gold ETF
LSE
ZY64
Brom.hou 56
BIT
X42123
Natixis
BIT
NSCIT00120N2
Kingdom of Spain
BOV
A1UT34
Autodesk
BIT
NSCIT0553411
Italy
BIT
WNUS26
Nusco
NYSE
EBF
Ennis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés