ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Oscillate Plc

Oscillate Plc (MUSH)

0,60
-0,05
( -7,69% )
Mis à jour : 10:00:32
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,60
Prix Achat
0,55
Prix Vente
0,75
Volume échangé
66 466
0,60 Fourchette du Jour 0,65
0,31 Plage de 52 semaines 1,80
Clôture Veille
0,65
Ouverture
0,65
Dernière Transaction
66466
@
0.6
Dernière heure de transaction
10:00:32
Volume moyen (3 m)
465 586
Volume financier
-
VWAP
-

MUSH Dernières nouvelles

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 08 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

IN BRIEF: Oscillate appoints Robin Birchall as Chief Executive Officer

ondon-based investor in companies in the medical psychedelics industry - Appoints Robin Birchall as Chief Executive Of ...

Oscillate Plc - CEO & Board Appointment and Role Change

Oscillate Plc - CEO & Board Appointment and Role Change PR Newswire LONDON, United Kingdom, January 08 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the "Company")Director DealingThe Board of Oscillate plc...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0254.347826086960.5750.750.49067340.59779885DE
40.0254.347826086960.5750.750.47663010.63391613DE
12-0.55-47.82608695651.151.150.44655860.72294218DE
26-0.225-27.27272727270.8251.80.410194341.06236377DE
52000.61.80.318258460.87003692DE
156-1.05-63.63636363641.6520.15178710.8011861DE
260-2.4-8033.79990.15296211.28477882DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0,60p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0,31p to 1,80p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IMM.GBImmupharma Plc
 3,545
(12,54%)
278,65k
CAR.GBCarclo plc
 27,50
(12,24%)
36,44k
CAD.GBCadogan Energy Solutions Plc
 4,482
(12,05%)
19,19k
OPTI.GBOptiBiotix Health plc
 19,00
(11,76%)
4,09k
SOLSupernova Digital Assets Plc
 0,39
(11,43%)
500k
ARBNArbuthnot Banking Group PLC
 480,00
(-29,41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4,00
(-15,79%)
74,39k
PRM.GBProteome Sciences plc
 3,888
(-9,58%)
120,54k
SNDA.GBSunda Energy Plc
 0,0637
(-9,00%)
1,05M
PBXProbiotix Health Plc
 6,60
(-8,97%)
5,45k
COINCoinsilium Group Limited
 3,00
(3,45%)
1,67M
SNDA.GBSunda Energy Plc
 0,0637
(-9,00%)
1,05M
TOM.GBTomco Energy Plc
 0,0726
(-6,32%)
1,01M
ROCK.GBRockfire Resources Plc
 0,167
(-4,57%)
834,64k
BOR.GBBorders & Southern Petroleum
 4,036
(10,58%)
582,56k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock