ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Oscillate Plc

Oscillate Plc (MUSH)

0,575
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,575
Prix Achat
0,20
Prix Vente
0,60
Volume échangé
0,00
0,40 Fourchette du Jour 0,575
0,29 Plage de 52 semaines 1,80
Clôture Veille
0,575
Ouverture
0,575
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
501 054
Volume financier
-
VWAP
-

MUSH Dernières nouvelles

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 08 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

IN BRIEF: Oscillate appoints Robin Birchall as Chief Executive Officer

ondon-based investor in companies in the medical psychedelics industry - Appoints Robin Birchall as Chief Executive Of ...

Oscillate Plc - CEO & Board Appointment and Role Change

Oscillate Plc - CEO & Board Appointment and Role Change PR Newswire LONDON, United Kingdom, January 08 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the "Company")Director DealingThe Board of Oscillate plc...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.075-11.53846153850.650.750.49373780.575DE
4000.5750.750.47125270.62869155DE
12-0.575-501.151.30.45010540.77257824DE
26-0.275-32.35294117650.851.80.410413461.05576224DE
52-0.075-11.53846153850.651.80.298172830.8703295DE
156-1.275-68.91891891891.8520.15232750.81228778DE
260-2.425-80.833333333333.79990.15291881.28658238DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0,575p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0,29p to 1,80p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INDI.GBIndus Gas Ltd Ord Gbp0 01
 12,00
(41,18%)
40,59k
TRAC.GBt42 IoT Tracking Solutions Plc
 4,25
(30,77%)
154,25k
TSPTruSpine Technologies Plc
 1,15
(27,78%)
100,2k
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
742,23k
PRM.GBProteome Sciences plc
 5,00
(16,28%)
200k
TRAF.GBTrafalgar Property Group Plc
 0,04
(-27,27%)
3,71M
THRU.GBThruvision Group PLC
 2,55
(-27,14%)
4,66k
INCIncanthera plc
 4,00
(-23,81%)
19,53k
AFRN.GBAferian Plc
 4,005
(-19,90%)
645
ORCP.GBOracle Power Plc
 0,0169
(-19,52%)
33,16M
ORCP.GBOracle Power Plc
 0,0169
(-19,52%)
33,16M
ALBA.GBAlba Min
 0,0233
(-6,80%)
16,03M
SNDA.GBSunda Energy Plc
 0,0642
(-8,29%)
14,29M
TRAF.GBTrafalgar Property Group Plc
 0,04
(-27,27%)
3,71M
ROCK.GBRockfire Resources Plc
 0,1755
(13,23%)
3,52M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock