Premium
Phoenix Digital Assets PLC (PNIX)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Phoenix Digital Assets PLC 04 November 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...
Phoenix Digital Assets PLC 31 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 25 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 17 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 15 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 14 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 14 October 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting...
Phoenix Digital Assets PLC 11 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 08 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
Phoenix Digital Assets PLC 07 October 2024 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.763358778626 | 6.55 | 6.65 | 5.75 | 41586 | 6.53727234 | DE |
| 4 | 0.35 | 5.69105691057 | 6.15 | 6.65 | 5.75 | 84186 | 6.4957155 | DE |
| 12 | 2.1 | 47.7272727273 | 4.4 | 6.65 | 4 | 180710 | 5.05722558 | DE |
| 26 | 2.55 | 64.5569620253 | 3.95 | 6.65 | 3.1 | 296220 | 4.16348677 | DE |
| 52 | 3.85 | 145.283018868 | 2.65 | 6.65 | 2.35 | 863163 | 3.54012244 | DE |
| 156 | 3.95 | 154.901960784 | 2.55 | 6.65 | 0.7 | 1019102 | 1.95878025 | DE |
| 260 | -1.5 | -18.75 | 8 | 8.75 | 0.7 | 1242612 | 2.4607541 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
