Premium
Gulfslope Energy Inc (CE) (GSPE)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GulfSlope Energy (ticker GSPE) is an independent oil and natural gas exploration company based in Houston, Texas. The Company's operations are concentrated in the United States, Gulf of Mexico federal waters offshore Louisiana in less than 450 feet of water depth. The Company has leased three federa... GulfSlope Energy (ticker GSPE) is an independent oil and natural gas exploration company based in Houston, Texas. The Company's operations are concentrated in the United States, Gulf of Mexico federal waters offshore Louisiana in less than 450 feet of water depth. The Company has leased three federal OCS blocks and licensed 2.2 million acres of three-dimensional (3-D) seismic data. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 316113 | 8.908E-5 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 369116 | 8.825E-5 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1139521 | 1.892E-5 | CS |
| 52 | -0.000759 | -99.8684210526 | 0.00076 | 0.0008 | 1.0E-6 | 817670 | 6.651E-5 | CS |
| 156 | -0.013399 | -99.9925373134 | 0.0134 | 0.014 | 1.0E-6 | 849234 | 0.00232661 | CS |
| 260 | -0.009999 | -99.99 | 0.01 | 0.055 | 1.0E-6 | 1148887 | 0.00934465 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
