Volume | 27 500 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 2,05 | Bas Haut |
|||||
Minimum Bas | 1,80 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
SVentures Plc | SVEN | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 2,05 | 16:29:02 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,05 | 1,80 | 2,05 | 2,05 | 2,05 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 27 500 | - | 0,50 - 9,20 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:15:09 | 27 500 | 1,80p | GBX |
Actualités Action SVentures
Date | Heure | Source | Titre |
---|---|---|---|
28/3/2024 | 20:41 | Alliance News | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings.. |
28/3/2024 | 11:54 | RNS Regulatory News | S-Ventures PLC Interim unaudited results |
22/3/2024 | 19:14 | Alliance News | RiverFort Global strikes deal to acquire S-Ventures assets |
22/3/2024 | 16:31 | RNS Regulatory News | S-Ventures PLC Trading update |
22/3/2024 | 08:00 | RNS Regulatory News | S-Ventures PLC Potential sale of Subsidiaries Change in Year.. |
18/1/2024 | 21:32 | Alliance News | EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair.. |
18/1/2024 | 15:31 | UK Regulatory | S-Ventures PLC Changes to Board |
24/11/2023 | 08:00 | UK Regulatory | S-Ventures PLC S-Ventures to Present at Aquis Showcase Event |
06/11/2023 | 14:57 | Alliance News | TRADING UPDATES: Cellular Goods product in Sephora's "Beauty.. |
06/11/2023 | 08:00 | UK Regulatory | S-Ventures PLC Arrangement of Loan Facility |
18/10/2023 | 15:29 | Alliance News | S-Ventures starts fundraise, expects revenue boost from.. |
18/10/2023 | 08:00 | UK Regulatory | S-Ventures PLC Proposed Fundraise and Trading Update |
Forum Action SVentures
Aucune Discussion TrouvéeAjouter une Discussion
Historiques SVentures Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,05 | 2,15 | 0,50 | 2,05 | 37 774 | 0,00 | 0,00% |
1 mois | 2,25 | 2,50 | 0,50 | 2,05 | 112 913 | -0,20 | -8,89% |
3 mois | 2,75 | 2,75 | 0,50 | 2,18 | 181 149 | -0,70 | -25,45% |
6 mois | 3,10 | 4,00 | 0,50 | 2,49 | 187 459 | -1,05 | -33,87% |
1 an | 9,00 | 9,20 | 0,50 | 4,00 | 171 545 | -6,95 | -77,22% |
3 ans | 18,50 | 52,5999 | 0,50 | 11,87 | 100 175 | -16,45 | -88,92% |
5 ans | 6,00 | 52,5999 | 0,50 | 11,85 | 98 132 | -3,95 | -65,83% |