Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TruSpine Technologies PLC 24 December 2024 TRUSPINE TECHNOLOGIES PLC ("TruSpine", the "Company" or "Group") Interim Results - for the six months ended 30 September 2024 CHAIRMAN'S...
TruSpine Technologies PLC 30 September 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Final Results and Directorate Changes TruSpine Technologies plc, (AQSE: TSP) the...
TruSpine Technologies PLC 24 July 2024 24 July 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Convertible Loan Note Extension & Related Party Transaction TruSpine...
TruSpine Technologies PLC 19 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
TruSpine Technologies PLC 17 June 2024 17 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Share Transfer Agreement, Director/PDMR dealing and Related Party...
TruSpine Technologies PLC 14 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
TruSpine Technologies PLC 13 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
TruSpine Technologies PLC 07 June 2024 7 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Result...
TruSpine Technologies PLC 07 June 2024 7 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company") AGM...
TruSpine Technologies PLC 05 June 2024 5 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company") Convertible Loan Note Conversion & Issue of Equity TruSpine...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 38.8888888889 | 0.9 | 1.45 | 0.7 | 95553 | 1.0726794 | DE |
| 4 | 0.2 | 19.0476190476 | 1.05 | 1.45 | 0.7 | 38518 | 1.04279187 | DE |
| 12 | 0.6 | 92.3076923077 | 0.65 | 1.45 | 0.5 | 62521 | 0.79969204 | DE |
| 26 | -0.3 | -19.3548387097 | 1.55 | 1.85 | 0.35 | 56708 | 0.80226426 | DE |
| 52 | 0 | 0 | 1.25 | 3.49 | 0.35 | 69380 | 1.1989405 | DE |
| 156 | -5 | -80 | 6.25 | 7.5 | 0.35 | 53420 | 2.11912676 | DE |
| 260 | -30.25 | -96.0317460317 | 31.5 | 31.5 | 0.35 | 57596 | 4.60759143 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
