Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 28 | 1.25 | 1.75 | 1.15 | 12500 | 1.5 | DE |
| 4 | 0.55 | 52.380952381 | 1.05 | 1.75 | 0.7 | 36927 | 1.07920747 | DE |
| 12 | 1.05 | 190.909090909 | 0.55 | 1.75 | 0.5 | 64125 | 0.81201522 | DE |
| 26 | 0.05 | 3.22580645161 | 1.55 | 1.85 | 0.35 | 58073 | 0.80226587 | DE |
| 52 | 0.35 | 28 | 1.25 | 3.49 | 0.35 | 70438 | 1.19981634 | DE |
| 156 | -5.05 | -75.9398496241 | 6.65 | 7.5 | 0.35 | 50805 | 1.86576206 | DE |
| 260 | -29.9 | -94.9206349206 | 31.5 | 31.5 | 0.35 | 57426 | 4.60504127 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.15 | 0 |
| 1737649680 | 1.6 | 0.1 | 6.67 | 1.6 | 1.75 | 1.15 | 0 |
| 1737563340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737476940 | 1.5 | 0.25 | 20.00 | 1.25 | 1.7 | 1.15 | 50000 |
| 1737390480 | 1.25 | 0 | 0.00 | 1.25 | 1.45 | 1.15 | 0 |
| 1737131340 | 1.25 | 0.05 | 4.17 | 1.2 | 1.45 | 1.15 | 0 |
| 1737044940 | 1.2 | 0.3 | 33.33 | 0.9 | 1.45 | 0.9 | 275000 |
| 1736955300 | 0.9 | 0 | 0.00 | 0.9 | 1.35 | 0.85 | 100200 |
| 1736869080 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.7 | 102564 |
| 1736782500 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1736524020 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1736439600 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.7 | 0 |
| 1736353620 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1736264400 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.7 | 0 |
| 1736180880 | 0.9 | -0.15 | -14.29 | 1.05 | 1.2 | 0.8 | 100000 |
| 1735918500 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735832160 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735662660 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735576260 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735313700 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735057680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734971280 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734622440 | 1.05 | 0 | 0.00 | 1.01 | 1.2 | 1 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.805 | 232006 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.85 | 63154 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.275 | 1 | 327500 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.3 | 1 | 38154 |
| 1733495700 | 1.05 | 0.25 | 31.25 | 0.8 | 1.35 | 0.8 | 303633 |
| 1733416140 | 0.8 | 0.05 | 6.67 | 0.75 | 1.2 | 0.6 | 25000 |
| 1733326500 | 0.75 | 0.1 | 15.38 | 0.65 | 1.15 | 0.6 | 50000 |
| 1733239800 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 25000 |
| 1733156940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1732897620 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732808160 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 573019 |
| 1732721820 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1732638480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732548840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732289460 | 0.65 | 0.1 | 18.18 | 0.55 | 1.15 | 0.55 | 0 |
| 1732203480 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1732120140 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1732033620 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731947580 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731688080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 1133400 |
| 1731598260 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731511920 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731428820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731342540 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731083160 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730993820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730910480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730824080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730737740 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1730475300 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730388900 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730305440 | 0.55 | -0.1 | -15.38 | 0.65 | 1.15 | 0.5 | 27500 |
| 1730193840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1730132940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
