Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.05 | 1.2 | 1 | 0 | 0 | DE |
| 4 | 0.4 | 61.5384615385 | 0.65 | 1.35 | 0.55 | 81873 | 0.89093862 | DE |
| 12 | 0.2 | 23.5294117647 | 0.85 | 1.35 | 0.35 | 85428 | 0.72283716 | DE |
| 26 | -0.7 | -40 | 1.75 | 2 | 0.35 | 51581 | 0.80061534 | DE |
| 52 | -0.05 | -4.54545454545 | 1.1 | 3.49 | 0.35 | 67805 | 1.20490261 | DE |
| 156 | -5.2 | -83.2 | 6.25 | 7.5 | 0.35 | 53504 | 2.1907144 | DE |
| 260 | -30.45 | -96.6666666667 | 31.5 | 31.5 | 0.35 | 57760 | 4.64174659 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734622440 | 1.05 | 0 | 0.00 | 1.01 | 1.2 | 1 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.805 | 232006 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.85 | 63154 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.275 | 1 | 327500 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.3 | 1 | 38154 |
| 1733495700 | 1.05 | 0.25 | 31.25 | 0.8 | 1.35 | 0.8 | 303633 |
| 1733416140 | 0.8 | 0.05 | 6.67 | 0.75 | 1.2 | 0.6 | 25000 |
| 1733326500 | 0.75 | 0.1 | 15.38 | 0.65 | 1.15 | 0.6 | 50000 |
| 1733239800 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 25000 |
| 1733156940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1732897620 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732808160 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 573019 |
| 1732721820 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1732638480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732548840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732289460 | 0.65 | 0.1 | 18.18 | 0.55 | 1.15 | 0.55 | 0 |
| 1732203480 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1732120140 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1732033620 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731947580 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731688080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 1133400 |
| 1731598260 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731511920 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731428820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731342540 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731083160 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730993820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730910480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730824080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730737740 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1730475300 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730388900 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730305440 | 0.55 | -0.1 | -15.38 | 0.65 | 1.15 | 0.5 | 27500 |
| 1730193840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1730132940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729869960 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729783680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729697340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 1100000 |
| 1729610340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729524420 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1729262100 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729178580 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729092540 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1729006140 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728919680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 30875 |
| 1728657480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728574140 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728484740 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1728401340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1728311580 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1728053040 | 0.65 | -0.1 | -13.33 | 0.75 | 1.15 | 0.35 | 224227 |
| 1727966700 | 0.75 | -0.1 | -11.76 | 0.85 | 1.15 | 0.75 | 886800 |
| 1727882940 | 0.85 | 0 | 0.00 | 0.75 | 1.15 | 0.75 | 0 |
| 1727793720 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727710080 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727447580 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727364240 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727277960 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727191740 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
